Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  BIG Ecosystem CNCT | US$0,008606 | -4,50% | 53,47% | - | - | - |
| 9802 |  Crypto Czar CZAR | US$0,004707 | 5,69% | -9,50% | - | - | - |
| 9803 |  just a flipped chillguy FLIPGUY | US$0,000009970 | 1,76% | 11,33% | - | - | - |
| 9804 |  Peace Frog PFROG | US$0,00000007000 | 1,79% | 7,92% | - | - | - |
| 9805 |  Vitamins VITAMINS | - | 5,99% | 9,32% | - | - | - |
| 9806 |  Buddy The Elf ELF | US$0,000005680 | 0,00% | -4,59% | - | - | - |
| 9807 |  Janro The Rat JANRO | US$0,00009359 | -14,09% | -10,35% | - | - | - |
| 9808 |  Claude Monet Memeory Coin MONET | US$0,0006278 | -2,14% | -17,65% | - | - | - |
| 9809 |  Size SIZE | US$0,0001834 | -5,96% | -2,84% | - | - | - |
| 9810 |  Leslie LESLIE | US$0,00003976 | -0,62% | 0,58% | - | - | - |
| 9811 |  Kappy KAPPY | US$0,0001701 | -1,56% | -24,09% | - | - | - |
| 9812 |  OLAF OLAF | US$0,00001488 | 9,99% | 12,37% | - | - | - |
| 9813 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004725 | -0,06% | 12,38% | - | - | - |
| 9814 |  Frictionless FRIC | US$0,001935 | 1,33% | 15,28% | - | - | - |
| 9815 |  Wood Wide Web WWW | US$0,00002055 | 0,84% | 14,85% | - | - | - |
| 9816 |  Ronda On Sui RONDA | US$0,000003440 | 0,69% | -8,44% | - | - | - |
| 9817 |  bioDAOs BIO | - | -4,64% | -5,68% | - | - | - |
| 9818 |  longevity LONGEVITY | US$0,00005070 | -1,70% | 22,36% | - | - | - |
| 9819 |  Sonic Name Service SNS | US$0,002829 | -5,98% | 28,02% | - | - | - |
| 9820 |  Roscoe CATGUY | US$0,00001345 | -0,20% | 13,96% | - | - | - |
| 9821 |  Quasar (quasar.social) QUASAR | US$0,00003241 | -4,60% | 3,96% | - | - | - |
| 9822 |  Lizcoin LIZ | US$0,0004682 | 0,00% | 1,10% | - | - | - |
| 9823 |  Marmot MARMOT | US$0,0000001000 | 0,00% | -7,39% | - | - | - |
| 9824 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003494 | 2,03% | 4,83% | - | - | - |
| 9825 |  XRP ETF XRPETF | - | -9,85% | -13,90% | - | - | - |
| 9826 |  ProtoKOLs KOL | US$0,2229 | -9,22% | 46,05% | - | - | - |
| 9827 |  Degen the Otter DEGEN | US$0,000005220 | 0,46% | 12,00% | - | - | - |
| 9828 |  SLIMER SLIMER | US$0,0000006200 | 0,00% | -5,66% | - | - | - |
| 9829 |  Dayhub DAY | US$0,006210 | 10,22% | -1,37% | - | - | - |
| 9830 |  Searchpad $SPAD | US$0,0001185 | -3,89% | -25,42% | - | US$1.033,02 | - |
| 9831 |  PeacePal AI PEACE | US$0,0001031 | -6,59% | -26,68% | - | - | - |
| 9832 |  AlphaDOGE ALPHADOGE | US$0,00001779 | -0,44% | 7,77% | - | - | - |
| 9833 |  TREND TREND | US$0,00002765 | -9,90% | -8,96% | - | - | - |
| 9834 |  Ruri - Truth Terminal's Crush RURI | US$0,0001838 | -8,33% | -1,70% | - | - | - |
| 9835 |  Shiba Inu on Base SHIB | US$0,000001160 | -3,39% | 5,10% | - | - | - |
| 9836 |  BasePrinter BASEPRINTER | US$0,0002731 | -4,11% | 3,19% | - | - | - |
| 9837 |  Gizzmas GIZZMAS | US$0,000003830 | 0,00% | -7,27% | - | - | - |
| 9838 |  Squid Game (squidgame.top) SQUID | US$0,00004908 | 464,71% | -83,76% | - | - | - |
| 9839 |  Zenith ZEN | US$0,00005778 | -3,84% | 7,66% | - | - | - |
| 9840 |  xrpwifhat $XRPWIF | - | -10,34% | -22,65% | - | - | - |
| 9841 |  Boss US BOSSUS | US$0,00000001000 | 0,17% | 15,14% | - | - | - |
| 9842 |  Bloodline chanting my name CHANT | US$0,00002811 | -3,91% | -0,03% | - | - | - |
| 9843 |  Frens of Elon FRENS | US$0,0001047 | 0,00% | 5,73% | - | - | - |
| 9844 |  LLM LLM | US$0,00006220 | 1,03% | 10,56% | - | - | - |
| 9845 |  LIQUIDATED LIQQ | US$0,0001991 | -3,49% | 1,98% | - | - | - |
| 9846 |  BTCMOON BTCMOON | - | -2,27% | 13,92% | - | - | - |
| 9847 |  OGCAT OGCAT | US$0,000003530 | -0,50% | -4,65% | - | - | - |
| 9848 |  ASTERION ASTER | US$0,2656 | 13,49% | -25,11% | - | - | - |
| 9849 |  KAKAROT KAKAROT | US$0,000004820 | 0,00% | 18,40% | - | - | - |
| 9850 |  Lockheed Martin Inu LMI | US$0,0003146 | -2,95% | -17,23% | - | US$902,68 | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.