Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Yahtzee DAO HAIYEZ | US$0,0001601 | 6,21% | 11,34% | - | - | - |
| 9902 |  My Joi JOI | US$0,0001160 | -1,16% | -24,02% | - | - | - |
| 9903 |  Blackjack.fun BJF | US$0,001604 | 0,00% | 0,00% | - | - | - |
| 9904 |  Seraph by Virtuals SERAPH | US$0,001052 | -8,17% | 5,36% | - | US$625,73 | - |
| 9905 |  Virgo VIRGO | US$0,0004447 | 1,48% | 2,33% | - | - | - |
| 9906 |  Pisces PISCES | US$0,0004599 | 2,86% | 8,61% | - | - | - |
| 9907 |  Aquarius AQUARIUS | US$0,0004490 | -0,72% | -1,82% | - | - | - |
| 9908 |  Capricorn CAPRICORN | US$0,0004515 | 1,65% | 3,93% | - | - | - |
| 9909 |  Scorpio SCORPIO | US$0,0004671 | 1,61% | 4,20% | - | - | - |
| 9910 |  Sagittarius SAGIT | US$0,0004893 | 7,97% | 16,41% | - | - | - |
| 9911 |  ELYRAI ELYRAI | US$0,0001267 | 0,00% | -0,83% | - | - | - |
| 9912 |  Mustard MUSTAAAAAARD | US$0,00009978 | -8,47% | 11,95% | - | - | - |
| 9913 |  BABY XRP BABYXRP | US$0,00003933 | 0,00% | 1,35% | - | - | - |
| 9914 |  PUNKY PUNKY | US$0,0001021 | -2,38% | 1,05% | - | - | - |
| 9915 |  Book of Miggles BOMI | US$0,3906 | -0,88% | -0,24% | - | - | - |
| 9916 |  Based Apu APU | - | -1,64% | -27,42% | - | - | - |
| 9917 |  PEAR AI PEAR | US$0,0005921 | -6,40% | 0,64% | - | - | - |
| 9918 |  El Sapo Pepe PEPE | US$0,00004467 | 0,31% | 7,70% | - | - | - |
| 9919 |  OiiaOiia OIIA | US$0,00004111 | -7,80% | -15,45% | - | - | - |
| 9920 |  Chill Guy Xmas CGX | US$0,000008550 | 1,04% | 10,41% | - | - | - |
| 9921 |  Reality Spiral RSP | US$0,0000006200 | -0,65% | -4,84% | - | - | - |
| 9922 |  Nikita NIKITA | US$0,00005526 | -18,66% | -31,96% | - | - | - |
| 9923 |  AltSignals ASI | US$0,0007764 | 0,00% | -3,37% | - | - | - |
| 9924 |  Inkryptus INKY | US$1,53 | 1,43% | -3,92% | - | - | - |
| 9925 |  Museum Of Memes MOM | US$0,00002424 | -4,90% | 6,37% | - | - | - |
| 9926 |  SquidGame2 SQUID2 | - | -2,45% | -2,33% | - | - | - |
| 9927 |  Aetherius Infinite Chain AIC | US$0,000001090 | -0,07% | 8,98% | - | - | - |
| 9928 |  Degen Express DEGEX | US$0,000007510 | 1,29% | 30,19% | - | - | - |
| 9929 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003065 | -5,05% | -22,85% | - | - | - |
| 9930 |  ai18plus 18PLUS | US$0,00003725 | -2,22% | -52,90% | - | - | - |
| 9931 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002131 | 2,92% | 5,32% | - | - | - |
| 9932 |  Lunar Snake Coin SNAKE2025 | US$0,00001911 | -3,73% | 3,74% | - | - | - |
| 9933 |  Free Speech X | US$0,0006283 | 4,22% | -19,33% | - | - | - |
| 9934 |  Gabby GABBY | US$0,000002240 | 0,00% | 0,00% | - | - | - |
| 9935 |  AImerica UAI | US$0,0002066 | -12,60% | -14,77% | - | - | - |
| 9936 |  MediChainX MEDXT | US$0,002899 | -0,93% | 3,87% | - | - | - |
| 9937 |  Simian AI SIMAI | US$0,0001321 | -0,15% | 0,55% | - | - | - |
| 9938 |  Sudo Labs SUDO | US$0,009483 | 0,00% | 1,47% | - | - | - |
| 9939 |  First Entrance Coin FEC | US$0,009977 | -0,80% | -0,56% | - | - | - |
| 9940 |  Trump Was Right About Everything TWRAE | US$0,00009920 | -20,33% | 10,75% | - | - | - |
| 9941 |  Baby Miggles BMIGGLES | US$0,00004448 | -10,72% | -11,99% | - | - | - |
| 9942 |  Tendr TLC | US$0,00009107 | 0,00% | -3,87% | - | - | - |
| 9943 |  Shiro Pet SHIRO | US$0,00001284 | -5,75% | -4,76% | - | - | - |
| 9944 |  Molecule MOLECULE | - | 0,70% | 35,45% | - | - | - |
| 9945 |  PYRATE PYRATE | US$0,0003141 | -3,42% | -5,71% | - | - | - |
| 9946 |  Astheria HERIA | US$0,00006688 | -4,22% | 5,59% | - | - | - |
| 9947 |  Skimask Pnut SKINUT | US$0,00003404 | -10,87% | -26,29% | - | - | - |
| 9948 |  Sowlana SOWL | US$0,00001669 | -8,89% | 430,24% | - | - | - |
| 9949 |  Monkey Sol Inu MSI | US$0,000004660 | 0,00% | -16,75% | - | - | - |
| 9950 |  Pepe Clanker PEPEC | US$0,2392 | -13,26% | -19,97% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.