Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  PARMA Fan Token PARMA | US$0,007347 | -9,38% | -15,61% | - | US$6.511,52 | - |
| 5152 |  Decentralized USD (DefiChain) DUSD | US$0,04782 | 9,18% | 43,44% | - | US$6.415,35 | - |
| 5153 |  Disney Sumatran Tiger BAKSO | US$0,00008022 | -4,85% | -8,93% | - | US$6.047,98 | - |
| 5154 |  RZcoin RZ | US$23,74 | 0,01% | 0,16% | - | US$15.983,28 | - |
| 5155 |  WATER $WATER | US$0,00001148 | -14,02% | 0,51% | - | US$6.409,94 | - |
| 5156 |  Covenant COVN | US$0,004918 | -9,91% | -5,76% | - | US$6.404,30 | - |
| 5157 |  Inter Stable Token IST | US$1,00 | 0,18% | 0,30% | - | US$6.368,88 | - |
| 5158 |  Buy the DIP DIP | US$0,0006526 | 1,99% | 34,92% | - | US$6.403,02 | - |
| 5159 |  AIRian AIR | US$0,004072 | 11,98% | -49,62% | - | US$6.301,30 | - |
| 5160 |  Pepe on Sui PEPE | - | -14,66% | -17,99% | - | US$6.262,64 | - |
| 5161 |  MetaVPad METAV | US$0,001547 | -3,09% | -0,88% | - | US$6.258,80 | - |
| 5162 |  Nimbus AI NAI | US$0,0001236 | 14,69% | -18,79% | - | US$6.242,74 | - |
| 5163 |  SophiaVerse SOPH | US$0,004360 | -6,21% | -8,32% | - | US$6.222,76 | - |
| 5164 |  doginwotah WATER | US$0,00001972 | 1,31% | 54,38% | - | US$6.183,53 | - |
| 5165 |  IZE IZE | US$0,007007 | -1,15% | 9,86% | - | US$6.163,20 | - |
| 5166 |  Solana Classic SCLASSIC | US$0,001304 | 24,74% | 5,51% | - | US$6.184,67 | - |
| 5167 |  AsMatch ASM | US$0,06985 | 2,52% | -11,73% | - | US$6.177,62 | - |
| 5168 |  Pulsechain PLS | US$0,00002253 | -14,80% | -25,37% | - | US$6.080,71 | - |
| 5169 |  ROCKY ROCKY | US$0,0001084 | -9,88% | -16,80% | - | US$6.120,49 | - |
| 5170 |  Edge Video AI FAST | US$0,002331 | -2,22% | -7,77% | - | US$6.094,60 | - |
| 5171 |  Media Network MEDIA | US$11,36 | -2,04% | -0,75% | - | US$6.097,61 | - |
| 5172 |  TUNACOIN TUNA | US$0,0008606 | 10,64% | 10,52% | - | US$6.104,15 | - |
| 5173 |  Stitch STITCH | - | 16,33% | -8,90% | - | US$6.052,12 | - |
| 5174 |  Pepe Coin PEPE | - | 2,59% | -19,88% | - | US$6.038,42 | - |
| 5175 |  PEPE 0x69 ON BASE PEPE | - | -8,14% | -12,69% | - | US$6.044,51 | - |
| 5176 |  Pepe AI (pepeai.biz) PEPEAI | - | -33,55% | -23,42% | - | US$6.619,11 | - |
| 5177 |  SundaeSwap SUNDAE | US$0,006861 | 2,06% | -5,25% | - | US$6.006,16 | - |
| 5178 |  Shih Tzu SHIH | - | 28,28% | 25,94% | - | US$5.961,27 | - |
| 5179 |  Ragdoll RAGDOLL | US$0,0000004000 | -50,01% | -78,95% | - | US$5.957,36 | - |
| 5180 |  Clap Cat CLAP | US$0,001040 | -4,18% | -7,60% | - | US$5.910,39 | - |
| 5181 |  World Liberty Financial (wlfi.club) WLFI | - | 9,07% | 6,79% | - | US$5.901,83 | - |
| 5182 |  Olea Token OLEA | US$0,0005865 | -0,01% | 4,73% | - | US$5.867,77 | - |
| 5183 |  KongSwap KONG | US$0,02443 | -8,01% | 173,07% | - | US$5.839,46 | - |
| 5184 |  ULTRON ULX | US$0,01370 | -3,83% | 1,74% | - | US$5.857,07 | - |
| 5185 |  Ring AI RING | US$0,01096 | -10,74% | -5,57% | - | US$5.839,50 | - |
| 5186 |  Alium Finance ALM | US$0,001968 | 0,06% | -0,12% | - | US$5.775,20 | - |
| 5187 |  Deep AI DEEP | US$0,0001229 | -8,55% | -30,73% | - | US$5.757,30 | - |
| 5188 |  Liqwid Finance LQ | US$2,40 | -2,57% | 10,35% | - | US$5.755,71 | - |
| 5189 |  Matrix One MATRIX | US$0,00004385 | -12,15% | -48,28% | - | US$5.723,89 | - |
| 5190 |  Juice JUICE | US$0,05692 | 5,47% | -9,83% | - | US$5.719,85 | - |
| 5191 |  WinX.io WIN | US$0,00008777 | -14,40% | -13,37% | - | US$5.652,32 | - |
| 5192 |  A.I.Earn AIE | US$0,0000001500 | -13,83% | 85,26% | - | US$5.651,24 | - |
| 5193 |  ScapesMania MANIA | US$0,0005459 | -2,43% | -3,75% | - | US$5.439,64 | - |
| 5194 |  GoldeNugget GNTO | US$0,2126 | -0,01% | 0,47% | - | US$5.620,80 | - |
| 5195 |  Smart Energy Pay SEP | US$0,006710 | -1,83% | -2,15% | - | US$5.622,35 | - |
| 5196 |  Grok AI Agent GROKAI | - | 6,98% | 0,76% | - | US$5.603,19 | - |
| 5197 |  Metavault Trade MVX | US$0,1315 | -7,02% | -2,46% | - | US$5.540,07 | - |
| 5198 |  SingSing SING | US$0,001133 | 1,14% | -0,74% | - | US$5.610,77 | - |
| 5199 |  Book of Binance BOOK | US$0,003075 | -4,21% | -4,73% | - | US$5.571,70 | - |
| 5200 |  MM Finance (Cronos) MMF | US$0,0001257 | -3,03% | 23,85% | - | US$5.546,99 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.