Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NAOS Finance NAOS | US$0,002217 | -16,14% | -16,35% | - | US$8.921,16 | - |
| 5052 |  SpartaDex SPARTA | US$0,005331 | -23,20% | -49,68% | - | US$8.883,72 | - |
| 5053 |  Thought THT | US$0,005234 | -33,10% | -33,61% | - | US$8.881,97 | - |
| 5054 |  Scotty The Ai SCOTTY | US$0,0004731 | -8,43% | -45,95% | - | US$8.878,85 | - |
| 5055 |  Morph AI MORPHAI | US$0,01400 | -11,11% | -15,20% | - | US$8.789,57 | - |
| 5056 |  HIRO HRT | US$0,00008758 | -2,96% | -52,08% | - | US$8.877,20 | - |
| 5057 |  Japan Open Chain JOC | US$0,1579 | 5,12% | 9,25% | - | US$8.768,41 | - |
| 5058 |  Fluxbot FLUXB | US$0,009115 | -2,28% | 4,73% | - | US$8.742,42 | - |
| 5059 |  Real Time Cash RTC | US$0,1995 | 0,19% | 1,08% | - | US$8.742,85 | - |
| 5060 |  Dana Token DANA | US$996,03 | -0,29% | -0,33% | - | US$8.704,29 | - |
| 5061 |  ICPSwap Token ICS | US$0,006530 | -10,73% | -6,46% | - | US$8.670,04 | - |
| 5062 |  gold coin GC | US$0,01680 | -0,03% | -0,07% | - | US$8.609,04 | - |
| 5063 |  Pigcoin PIG | US$0,0000006300 | -2,39% | 0,87% | - | US$8.640,90 | - |
| 5064 |  LFIT LFIT | US$0,8302 | -2,15% | -15,83% | - | US$8.626,58 | - |
| 5065 |  FEAR NOT FEARNOT | US$0,0000006900 | -10,42% | -11,52% | - | US$8.574,69 | - |
| 5066 |  Brilliantcrypto BRIL | US$0,03143 | -1,87% | -9,52% | - | US$8.584,41 | - |
| 5067 |  AarmaChain ARMA | US$0,9995 | 0,99% | 11,07% | - | US$8.566,18 | - |
| 5068 |  Anryton MOL | US$0,09165 | -7,68% | 2,91% | - | US$8.524,49 | - |
| 5069 |  StakeLayer STAKE | US$0,0001332 | 0,27% | 4,15% | - | US$8.554,98 | - |
| 5070 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006197 | -7,25% | 0,86% | - | US$8.509,72 | - |
| 5071 |  Charged Particles IONX | US$0,001338 | -4,27% | -14,68% | - | US$8.849,69 | - |
| 5072 |  Work X WORK | US$0,01076 | -2,63% | -15,16% | - | US$7.321,58 | - |
| 5073 |  CargoX CXO | US$0,1995 | 0,26% | 0,92% | - | US$7.990,97 | - |
| 5074 |  Arnoya classic ARNC | US$0,006506 | -5,39% | -0,65% | - | US$8.330,89 | - |
| 5075 |  Validao VDO | US$0,2691 | -13,10% | -6,13% | - | - | - |
| 5076 |  AINN AINN | US$0,02020 | -3,79% | -27,88% | - | US$8.324,64 | - |
| 5077 |  Syrax AI SYRAX | US$0,07583 | -1,29% | 17,67% | - | US$8.319,96 | - |
| 5078 |  Astroport ASTRO | US$0,009483 | -0,45% | -10,88% | - | US$8.260,46 | - |
| 5079 |  SEDA Protocol SEDA | US$0,02594 | -2,20% | -5,47% | - | US$14.608,06 | - |
| 5080 |  ALITA ALITA | US$0,0000004100 | -7,14% | -44,23% | - | US$8.275,51 | - |
| 5081 |  Launchpool LPOOL | US$0,01652 | -7,95% | -44,71% | - | US$8.363,56 | - |
| 5082 |  JD Vance VANCE | US$0,000002000 | 10,28% | 24,02% | - | US$8.243,74 | - |
| 5083 |  SquadSwap SQUAD | US$0,04694 | -7,44% | -1,77% | - | US$8.198,97 | - |
| 5084 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.185,82 | - |
| 5085 |  DOGE TRUMP TRUMP | - | 129,28% | 0,00% | - | US$8.243,71 | - |
| 5086 |  Covalent CQT | US$0,003472 | 1,67% | -0,46% | - | US$8.094,69 | - |
| 5087 |  Lends LENDS | US$0,0003790 | -8,06% | -39,38% | - | US$8.073,64 | - |
| 5088 |  Utherverse Xaeon UTHR | US$0,07495 | -28,52% | 8,32% | - | - | - |
| 5089 |  Defispot SPOT | US$0,0003759 | -81,17% | -71,41% | - | US$8.045,41 | - |
| 5090 |  Xrp Classic (new) XRPC | US$0,001297 | 3,55% | -3,86% | - | US$7.963,02 | - |
| 5091 |  PUGWIFHAT PUGWIF | US$0,0001685 | -14,84% | -37,86% | - | US$8.015,07 | - |
| 5092 |  krest Network KREST | US$0,01302 | -10,97% | -23,04% | - | US$8.028,11 | - |
| 5093 |  SUIA SUIA | US$0,02885 | -14,41% | -7,13% | - | US$7.999,09 | - |
| 5094 |  Dovi(Ordinals) Dovi | US$0,001999 | 5,24% | 5,25% | - | US$7.945,80 | - |
| 5095 |  IceCream AI ICECREAM | US$0,02883 | -3,82% | -8,02% | - | US$7.933,04 | - |
| 5096 |  ViCA Token VICA | US$0,0005209 | 0,94% | -1,99% | - | US$7.991,98 | - |
| 5097 |  Cajutel CAJ | US$0,02871 | 15,98% | -7,66% | - | US$7.849,27 | - |
| 5098 |  Crypto Holding Frank Token CHFT | US$0,05269 | -1,13% | -0,09% | - | US$7.782,76 | - |
| 5099 |  Satoshi Nakamoto SATOSHI | US$0,5677 | -2,04% | -7,06% | - | US$7.654,24 | - |
| 5100 |  Rino RINO | - | -7,19% | 24,89% | - | US$7.664,10 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.