Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Redemption Of Pets ROP | US$0,2034 | -16,24% | -47,10% | - | US$12.216,15 | - |
| 4952 |  Rosa Inu ROSA | US$0,0001889 | -4,49% | 2,84% | - | US$12.147,12 | - |
| 4953 |  Shitcoin SHIT | US$0,001858 | -3,53% | -5,44% | - | US$12.166,49 | - |
| 4954 |  Xahau XAH | US$0,04887 | -6,72% | -20,88% | - | US$12.101,55 | - |
| 4955 |  PepeSol PEPE | US$0,0003850 | -11,52% | -8,26% | - | US$12.095,55 | - |
| 4956 |  Rizespor Token RIZE | US$0,05402 | 6,51% | 9,43% | - | US$11.982,67 | - |
| 4957 |  Davos.xyz USD DUSD | US$0,9992 | -0,03% | -0,06% | - | US$11.976,87 | - |
| 4958 |  Infinity Rocket Token IRT | US$0,002332 | -2,70% | -4,22% | - | US$11.935,11 | - |
| 4959 |  Flourishing AI AI | US$0,02303 | -0,46% | -0,74% | - | US$11.867,86 | - |
| 4960 |  CHONKY CHONKY | US$0,000002700 | -6,21% | -5,05% | - | US$11.917,06 | - |
| 4961 |  PRIMAL PRIMAL | US$0,00002581 | -5,84% | 9,87% | - | US$11.883,34 | - |
| 4962 |  DOLA Borrowing Right DBR | US$0,1088 | -2,21% | 0,26% | - | US$11.753,91 | - |
| 4963 |  HOMSTOKEN HOMS | US$0,0003418 | -3,42% | -17,99% | - | US$11.838,75 | - |
| 4964 |  Bounty BNTY | US$0,001308 | -9,44% | 0,92% | - | US$11.779,44 | - |
| 4965 |  Official USA Token USA | US$0,02349 | 16,33% | -16,30% | - | US$11.738,78 | - |
| 4966 |  KalyChain KLC | US$0,001229 | 0,47% | 2,16% | - | US$12.136,80 | - |
| 4967 |  Stargaze STARS | US$0,002751 | -1,91% | 0,70% | - | US$13.819,83 | - |
| 4968 |  xcDOT xcDOT | US$4,29 | -7,52% | -4,51% | - | US$11.635,54 | - |
| 4969 |  OcNest AI OCAI | US$0,04818 | -8,59% | 26,21% | - | US$11.655,56 | - |
| 4970 |  EgonCoin EGON | US$0,001911 | -2,58% | -4,38% | - | US$11.568,68 | - |
| 4971 |  LEOX LEOX | US$0,05028 | -5,14% | -0,79% | - | US$11.602,92 | - |
| 4972 |  Merchant Moe MOE | US$0,03522 | -7,78% | -6,38% | - | US$11.543,38 | - |
| 4973 |  ASTERION ASTER | US$0,1725 | -25,78% | -51,10% | - | US$11.548,94 | - |
| 4974 |  EquityPay EQPAY | US$0,02399 | -8,28% | -5,00% | - | US$11.498,19 | - |
| 4975 |  Unseen UNCN | US$0,4647 | 0,02% | -0,27% | - | US$11.470,26 | - |
| 4976 |  EOS Force EOSC | US$0,00006444 | 7,78% | -3,82% | - | US$11.513,11 | - |
| 4977 |  SHIBAAI SHIBAAI | - | 5,74% | 5,77% | - | US$11.473,19 | - |
| 4978 |  Analysoor ZERO | US$0,08229 | -3,48% | 8,48% | - | US$11.442,27 | - |
| 4979 |  DORA AI by Virtuals DORA | US$0,0008153 | -12,08% | 20,66% | - | US$11.423,04 | - |
| 4980 |  EUROe Stablecoin EUROE | US$1,08 | -0,07% | -0,03% | - | US$11.395,61 | - |
| 4981 |  Ethlas ELS | US$0,002935 | -8,37% | -4,87% | - | US$11.333,18 | - |
| 4982 |  BUILD BUILD | US$0,08663 | -7,76% | 28,85% | - | US$11.363,20 | - |
| 4983 |  Oxchange Finance OC | US$0,2017 | -9,00% | 7,13% | - | US$11.249,64 | - |
| 4984 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,53% | -11,65% | - | US$11.477,13 | - |
| 4985 |  Davincigraph DAVINCI | US$0,009198 | -4,22% | -1,36% | - | US$11.268,86 | - |
| 4986 |  Acala ASEED | US$0,3317 | -5,88% | -0,82% | - | US$11.061,87 | - |
| 4987 |  Evrmore EVR | US$0,005024 | 155,38% | 5,00% | - | US$11.003,74 | - |
| 4988 |  WJEWEL WJEWEL | US$0,05606 | -8,94% | -1,04% | - | US$10.992,50 | - |
| 4989 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.907,31 | - |
| 4990 |  TrumpCoin DJT | US$0,0001492 | -3,19% | -5,73% | - | US$10.891,52 | - |
| 4991 |  The Nemesis NEMS | US$0,002175 | 6,33% | -36,95% | - | US$10.863,60 | - |
| 4992 |  Hawk HAWK | US$0,0001181 | -1,83% | -1,21% | - | US$10.779,54 | - |
| 4993 |  Smart Reward Token SRT | US$0,000008720 | -0,50% | 35,05% | - | US$10.816,96 | - |
| 4994 |  KENKA METAVERSE KENKA | US$0,00000002000 | 4,14% | 3,68% | - | US$10.755,84 | - |
| 4995 |  LC SHIB LC | US$0,0003408 | -3,52% | -0,32% | - | US$10.725,27 | - |
| 4996 |  Hiver HIT | US$0,1767 | -2,18% | 0,79% | - | US$10.712,61 | - |
| 4997 |  Bridged Glue GLUE | US$0,1417 | 9,74% | 21,75% | - | US$10.670,20 | - |
| 4998 |  Antalyaspor Token AKREP | US$0,04883 | 5,56% | 0,55% | - | US$10.613,33 | - |
| 4999 |  Good Games Guild GGG | US$0,003161 | -0,26% | -3,77% | - | US$10.563,16 | - |
| 5000 |  Spintria SP | US$0,01133 | -5,80% | -3,66% | - | US$10.519,34 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.