Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ZetaEarn STZETA | US$0,3309 | -14,34% | 47,00% | - | US$25.792,87 | - |
| 4752 |  Giresunspor Token GRS | US$0,02893 | 1,01% | -0,01% | - | US$22.159,23 | - |
| 4753 |  MOST Global MOST | US$0,8321 | 1,46% | -2,31% | - | US$22.079,92 | - |
| 4754 |  OGLONG OGLG | US$0,0002015 | 0,00% | 0,00% | - | US$22.036,97 | - |
| 4755 |  Airbloc ABL | US$0,0009586 | -0,33% | -1,08% | - | US$21.950,81 | - |
| 4756 |  Thales THALES | US$0,1057 | -4,19% | 5,63% | - | US$21.948,73 | - |
| 4757 |  AGIXBT by Virtuals AGIXBT | US$0,001298 | -24,48% | -40,03% | - | US$21.744,61 | - |
| 4758 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.811,33 | - |
| 4759 |  Guacamole GUAC | US$0,00000001000 | -5,43% | -6,67% | - | US$23.231,21 | - |
| 4760 |  Nirvana ANA ANA | US$6,44 | 1,48% | 16,78% | - | US$21.713,79 | - |
| 4761 |  TEXITcoin TXC | US$0,4401 | -0,09% | -5,54% | - | US$21.594,84 | - |
| 4762 |  Kyberdyne KBD | US$0,0003508 | -1,08% | -0,23% | - | US$21.570,79 | - |
| 4763 |  YachtingVerse YACHT | US$0,01317 | 1,20% | 5,94% | - | US$21.418,19 | - |
| 4764 |  Diyarbekirspor Token DIYAR | US$0,01793 | 6,64% | 6,34% | - | US$21.371,10 | - |
| 4765 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.366,04 | - |
| 4766 |  GenomesDao GENOME | US$0,006951 | -12,78% | 16,03% | - | US$21.363,95 | - |
| 4767 |  XMoney Solana XMONEY | US$0,0008641 | -7,88% | 10,62% | - | US$21.286,54 | - |
| 4768 |  Superpower Squad SQUAD | US$0,0002103 | -2,60% | 1,48% | - | US$21.209,61 | - |
| 4769 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000002000 | 43,82% | -76,19% | - | US$21.209,24 | - |
| 4770 |  Jackal Protocol JKL | US$0,1219 | -9,23% | 4,37% | - | US$21.116,57 | - |
| 4771 |  NFINITY AI NFNT | US$0,03315 | -13,45% | -23,21% | - | US$20.039,45 | - |
| 4772 |  PEPO PEPO | US$0,001840 | -10,85% | -0,66% | - | US$21.045,78 | - |
| 4773 |  NovaDEX NVX | US$0,0002577 | 0,25% | 20,23% | - | US$21.024,59 | - |
| 4774 |  CRYPTO CLOUD CLOUD | US$0,001311 | -13,78% | 7,61% | - | US$20.933,66 | - |
| 4775 |  Pett.AI AIP | US$0,002674 | -23,39% | -17,29% | - | US$21.027,14 | - |
| 4776 |  Sunflower Land SFL | US$0,1147 | -3,21% | -16,07% | - | US$21.020,40 | - |
| 4777 |  Changex CHANGE | US$0,002867 | -3,27% | -3,80% | - | US$21.215,37 | - |
| 4778 |  Dollar on Chain DOC | US$0,9986 | 0,22% | -0,36% | - | US$20.763,09 | - |
| 4779 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.725,76 | - |
| 4780 |  BKOK FinTech BKOK | US$0,07371 | -3,55% | 8,04% | - | US$20.727,51 | - |
| 4781 |  Degen Zoo DZOO | US$0,001534 | -0,04% | -0,39% | - | US$21.789,14 | - |
| 4782 |  Orders.Exchange RDEX | US$0,004297 | -5,04% | 8,63% | - | US$20.444,51 | - |
| 4783 |  CCA Coin CCA | US$0,00001399 | -0,03% | 27,26% | - | US$20.491,15 | - |
| 4784 |  EFK Token EFK | US$0,003888 | 0,23% | -3,00% | - | US$20.313,88 | - |
| 4785 |  De:Lithe Last Memories GEEK | US$0,00005903 | -14,06% | -38,14% | - | US$20.308,55 | - |
| 4786 |  ZURRENCY ZURR | US$0,1210 | 0,00% | 0,00% | - | US$20.192,74 | - |
| 4787 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.150,07 | - |
| 4788 |  Silent Notary UBSN | US$0,000004810 | -21,27% | -23,66% | - | US$20.259,80 | - |
| 4789 |  Cindrum CIND | US$0,00009695 | 12,76% | -10,20% | - | US$19.364,49 | - |
| 4790 |  Tree TREE | US$0,2457 | -6,19% | 3,83% | - | US$20.081,79 | - |
| 4791 |  flocoin FLOCO | US$0,7479 | 4,92% | 11,62% | - | US$19.919,82 | - |
| 4792 |  Race Kingdom ATOZ | US$0,03501 | -3,75% | 0,59% | - | US$19.865,05 | - |
| 4793 |  Patex PATEX | US$0,08570 | -6,11% | -2,99% | - | US$19.792,41 | - |
| 4794 |  Game Meteor Coin GMTO | US$0,0004122 | -12,87% | -34,55% | - | US$31.311,31 | - |
| 4795 |  CoFiX COFI | US$0,0009099 | 2,49% | -49,60% | - | US$19.433,23 | - |
| 4796 |  ESG ESG | US$0,2866 | 0,07% | 15,73% | - | US$19.406,56 | - |
| 4797 |  Ethscriptions ETHS | US$0,1167 | -16,24% | -9,34% | - | US$19.364,40 | - |
| 4798 |  Sage Universe SAGE | US$0,001744 | -11,92% | -22,20% | - | US$19.063,02 | - |
| 4799 |  Sui RWA SUIRWA | US$0,001157 | 6,24% | 14,78% | - | US$19.342,10 | - |
| 4800 |  QuantumCoin Q | US$0,00000005000 | -2,03% | -0,01% | - | US$19.323,53 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.