Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Reflect RFL | US$0,04455 | -18,41% | 1,47% | - | US$25.072,43 | - |
| 4702 |  QIE Blockchain QIE | US$0,005058 | 38,88% | -12,01% | - | US$24.781,77 | - |
| 4703 |  Liquid CRO LCRO | US$0,1232 | 0,45% | 33,93% | - | US$25.180,83 | - |
| 4704 |  NEOT NEOTECH | US$0,003168 | -4,57% | -5,50% | - | US$24.844,58 | - |
| 4705 |  Jumoney JUM | US$0,003482 | 82,55% | 92,78% | - | US$25.327,46 | - |
| 4706 |  Orchai OCH | US$0,06144 | -9,61% | -12,44% | - | US$24.748,78 | - |
| 4707 |  toby TOBY | US$0,00000002000 | -7,56% | -17,97% | - | US$24.770,59 | - |
| 4708 |  Camino Network CAM | US$0,09227 | 2,33% | 3,18% | - | US$24.776,07 | - |
| 4709 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003090 | 0,08% | -0,09% | - | US$24.621,11 | - |
| 4710 |  FairERC20 ferc | US$0,005436 | -0,21% | -0,95% | - | US$24.607,77 | - |
| 4711 |  Nexum NEXM | US$0,009322 | -3,54% | -10,79% | - | US$24.510,81 | - |
| 4712 |  STAMP STAMP | US$0,01877 | 1,16% | -12,66% | - | US$23.843,38 | - |
| 4713 |  Storm Warfare JAN | US$0,003075 | -0,61% | -2,79% | - | US$24.442,59 | - |
| 4714 |  Satori Network SATORI | US$3,11 | -30,59% | -56,48% | - | US$24.397,53 | - |
| 4715 |  BaseSwap BSWAP | US$0,1058 | -10,34% | -17,32% | - | US$24.396,16 | - |
| 4716 |  DucatusX DUCX | US$0,008187 | -0,52% | -0,48% | - | US$24.261,21 | - |
| 4717 |  Dickbutt DICKBUTT | US$0,00001509 | -11,94% | 7,13% | - | US$24.212,35 | - |
| 4718 |  YieldBricks YBR | US$0,001250 | -28,10% | -46,65% | - | US$23.895,49 | - |
| 4719 |  Flying Avocado Cat FAC | US$0,04496 | -13,42% | -2,32% | - | US$24.009,98 | - |
| 4720 |  Onyx Arches OXA | US$0,003128 | -1,77% | -0,95% | - | US$24.115,14 | - |
| 4721 |  UBIT UBIT | US$0,03539 | 31,19% | 68,48% | - | US$24.112,80 | - |
| 4722 |  KALICHAIN KALIS | US$0,01339 | -0,10% | -17,95% | - | US$23.817,06 | - |
| 4723 |  Feenix FEENIX | US$0,001509 | -11,31% | -3,69% | - | US$24.118,03 | - |
| 4724 |  Majo MAJO | US$0,007067 | -4,29% | -4,82% | - | US$23.924,28 | - |
| 4725 |  Sivasspor Token SIV | US$0,04058 | 4,68% | 4,17% | - | US$23.872,47 | - |
| 4726 |  Agent S AGENT S | US$0,0002443 | -7,50% | 8,79% | - | US$23.811,11 | - |
| 4727 |  EcoSmart ECG | US$0,004208 | 16,27% | -10,25% | - | US$23.763,23 | - |
| 4728 |  Artem Coin ARTEM | US$0,002147 | -5,69% | -17,20% | - | US$23.793,47 | - |
| 4729 |  Qlindo QLINDO | US$0,0006297 | 0,44% | 16,01% | - | US$23.683,57 | - |
| 4730 |  ECOx ECOX | US$0,02185 | -12,98% | -24,39% | - | US$23.454,01 | - |
| 4731 |  Xpense XPE | US$0,02430 | 1,82% | -1,20% | - | US$24.266,03 | - |
| 4732 |  Web3Camp 3P | US$0,00000001000 | -0,78% | 0,72% | - | US$23.478,67 | - |
| 4733 |  AVALOX AVALOX | US$0,00006310 | -0,17% | 0,51% | - | US$24.110,56 | - |
| 4734 |  SKPANAX SKX | US$0,1124 | -1,16% | 1,95% | - | US$23.109,69 | - |
| 4735 |  SATOSHI•NAKAMOTO 丰 | US$0,1033 | -11,98% | -6,03% | - | US$22.799,48 | - |
| 4736 |  BEPE BEPE | US$0,001083 | -15,56% | -43,74% | - | - | - |
| 4737 |  Catana CATANA | US$0,0005793 | -8,04% | -5,59% | - | US$23.005,49 | - |
| 4738 |  TRRUE TRRUE | US$0,005329 | 0,21% | -3,39% | - | US$22.945,54 | - |
| 4739 |  ALF ALF | US$0,000001010 | -7,99% | -1,45% | - | US$22.782,08 | - |
| 4740 |  Nitro NITRO | US$0,000002760 | -11,64% | 24,15% | - | US$22.844,67 | - |
| 4741 |  Matrixdock Gold XAUM | US$3.093,19 | 0,72% | 1,44% | - | US$28.642,19 | - |
| 4742 |  TEM MARKET TEM | US$0,1825 | 2,32% | 0,00% | - | US$22.480,28 | - |
| 4743 |  Nirvana Chain NAC | US$0,1055 | 1,03% | 4,65% | - | US$22.748,07 | - |
| 4744 |  Bincentive BCNT | US$0,003397 | -1,27% | -5,68% | - | US$23.494,14 | - |
| 4745 |  ScamFari token SCM | US$0,000004320 | -3,13% | -0,23% | - | US$22.746,74 | - |
| 4746 |  Miner Arena MINAR | US$0,02490 | -0,15% | -0,88% | - | US$22.730,59 | - |
| 4747 |  Vanspor Token VAN | US$0,05208 | 2,80% | 3,38% | - | US$22.645,39 | - |
| 4748 |  717ai by Virtuals WIRE | US$0,0002985 | -20,86% | 56,20% | - | US$22.618,53 | - |
| 4749 |  Spartacus SPA | US$117,39 | 2,33% | 11,76% | - | US$22.586,31 | - |
| 4750 |  MMX MMX | US$0,3050 | -8,39% | -55,25% | - | US$22.403,84 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.