Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XIDR XIDR | US$0,00006023 | -0,13% | -0,42% | - | US$40.399,49 | - |
| 4552 |  TaoBank TBANK | US$0,02189 | -11,36% | -17,28% | - | US$40.263,69 | - |
| 4553 |  Defactor FACTR | US$0,01738 | -6,51% | 15,42% | - | US$42.037,39 | - |
| 4554 |  Gold Fever NGL | US$0,02000 | -7,46% | -9,21% | - | US$40.123,96 | - |
| 4555 |  Celestial CELT | US$0,00001281 | 0,00% | 0,00% | - | US$39.949,30 | - |
| 4556 |  Helion HLN | US$0,02891 | 3,17% | 22,71% | - | US$39.820,64 | - |
| 4557 |  Miss China MSCHINA | US$0,0001538 | 17,04% | 50,18% | - | US$38.177,21 | - |
| 4558 |  BlockDrop BDROP | US$0,01781 | -6,47% | -12,70% | - | US$39.725,40 | - |
| 4559 |  EasyCake MCAKE | US$0,1231 | -11,38% | -5,78% | - | US$39.924,87 | - |
| 4560 |  Sharky Sharkx SHARK | US$0,00002349 | -4,89% | 5,84% | - | US$39.801,89 | - |
| 4561 |  Flash Protocol FLASH | US$0,00006067 | -7,64% | -18,20% | - | US$39.907,40 | - |
| 4562 |  XPX XPX | US$0,000008480 | -4,78% | -12,58% | - | US$39.791,07 | - |
| 4563 |  Get AI GET | US$6,32 | -6,16% | -8,32% | - | US$39.565,87 | - |
| 4564 |  FARM FARM | US$3,80 | -10,40% | 8,37% | - | US$39.715,46 | - |
| 4565 |  OmegaX Health OMEGAX | US$0,0004120 | -2,90% | 3,49% | - | US$39.411,90 | - |
| 4566 |  Datamall Coin DMC | US$0,009376 | -4,70% | -11,91% | - | US$39.124,01 | - |
| 4567 |  Bitcoin Vault BTCV | US$0,7765 | 1,42% | 2,69% | - | US$38.985,96 | - |
| 4568 |  Extra Finance EXTRA | US$0,02455 | 0,60% | -4,00% | - | US$36.832,40 | - |
| 4569 |  MEMEME MEMEME | US$0,0000008900 | -1,37% | 0,02% | - | US$38.796,88 | - |
| 4570 |  JAM JAM | US$0,004747 | 13,67% | 27,28% | - | - | - |
| 4571 |  MOBIX MOBX | US$0,04582 | 18,14% | 53,81% | - | US$38.979,20 | - |
| 4572 |  Pundi X PURSE PURSE | US$0,00003564 | -0,45% | -4,76% | - | US$38.618,55 | - |
| 4573 |  TonUP UP | US$0,009069 | 2,95% | -14,91% | - | US$38.632,27 | - |
| 4574 |  ANNE ANNE | US$0,0002840 | 0,00% | 0,00% | - | US$38.531,03 | - |
| 4575 |  Harambe AI HARAMBEAI | US$0,01804 | -4,52% | 23,62% | - | US$37.962,46 | - |
| 4576 |  Crafting Finance CRF | US$0,0002053 | 0,01% | 0,00% | - | US$38.271,49 | - |
| 4577 |  Block Chain People BCP | US$0,006199 | 5,08% | 40,93% | - | US$37.033,70 | - |
| 4578 |  The Habibiz HABIBI | US$0,00000002000 | 19,55% | -20,09% | - | US$38.075,77 | - |
| 4579 |  Mystic Land Coin MYTH | US$0,1280 | -2,91% | 10,13% | - | US$37.825,36 | - |
| 4580 |  Raptoreum RTM | US$0,0002936 | -0,58% | -8,10% | - | US$38.678,40 | - |
| 4581 |  GrapeCoin GRAPE | US$0,0001546 | -32,18% | -58,75% | - | US$37.483,01 | - |
| 4582 |  EurocoinToken ECTE | US$0,05948 | -5,99% | -1,59% | - | US$36.939,02 | - |
| 4583 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003070 | -2,18% | 0,14% | - | US$37.043,47 | - |
| 4584 |  Sovryn Dollar DLLR | US$1,00 | -0,14% | 0,56% | - | US$37.016,88 | - |
| 4585 |  Sonne Finance SONNE | US$0,0008505 | 0,00% | 0,00% | - | US$36.520,48 | - |
| 4586 |  LAKE LAK3 | US$0,2983 | -6,23% | -14,64% | - | US$36.257,11 | - |
| 4587 |  TPRO Network TPRO | US$0,001849 | -2,18% | 7,52% | - | US$36.379,53 | - |
| 4588 |  Picasso PICA | US$0,00006479 | -3,68% | -18,71% | - | US$35.938,80 | - |
| 4589 |  WE LOVE ASS ASS | US$0,0004932 | -22,02% | 7,46% | - | US$35.856,92 | - |
| 4590 |  Qitmeer Network MEER | US$0,008546 | 2,86% | 0,11% | - | US$36.198,92 | - |
| 4591 |  Avive World AVIVE | US$0,0001535 | -0,10% | 0,09% | - | US$35.575,75 | - |
| 4592 |  Aquarius AQUA | US$0,0007649 | -3,38% | -0,29% | - | US$35.433,53 | - |
| 4593 |  DoctorX DRX | US$0,000001100 | -9,65% | -24,83% | - | US$34.858,84 | - |
| 4594 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.757,62 | - |
| 4595 |  YouCoin UCON | US$15,18 | -4,83% | -7,77% | - | US$34.689,12 | - |
| 4596 |  WOOF WOOF | US$0,0001112 | -12,66% | 36,44% | - | US$34.534,59 | - |
| 4597 |  Ents ENTS | US$0,0001379 | -0,82% | -0,74% | - | US$34.723,33 | - |
| 4598 |  Quantum Fusion Network QF | US$1,36 | -6,88% | -16,66% | - | US$34.398,62 | - |
| 4599 |  WLF PROJECT WLF | US$0,002018 | -0,13% | 0,00% | - | US$34.407,46 | - |
| 4600 |  Day By Day DBD | US$0,001099 | -2,53% | -16,78% | - | US$34.405,89 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.