Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SphereX HERE | US$0,001111 | -4,49% | 18,25% | - | US$54.554,19 | - |
| 4402 |  Parallel PAR | US$1,06 | 48,03% | 51,68% | - | US$54.448,92 | - |
| 4403 |  Neurobro BRO | US$0,004493 | -21,75% | 0,85% | - | US$54.158,75 | - |
| 4404 |  00 Token 00 | US$0,01948 | -3,17% | -2,76% | - | US$57.919,51 | - |
| 4405 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,30% | 14,52% | - | US$54.308,46 | - |
| 4406 |  Your Future Exchange YFX | US$0,02707 | -1,75% | -25,60% | - | US$53.890,50 | - |
| 4407 |  D.A.I.Wo DAIWO | US$1,20 | -0,35% | 0,25% | - | US$54.038,53 | - |
| 4408 |  Omega Network OMN | US$0,0002406 | -12,46% | 3,80% | - | US$54.121,83 | - |
| 4409 |  KAP Games KAP | US$0,008114 | -5,34% | 2,40% | - | US$55.579,90 | - |
| 4410 |  Mini Donald BARRON | US$0,003907 | -71,72% | -49,43% | - | US$54.105,35 | - |
| 4411 |  Navio NAV | US$0,02939 | -3,44% | 1,78% | - | US$53.310,35 | - |
| 4412 |  Kontos KOS | US$0,02042 | 14,87% | 13,31% | - | US$54.012,30 | - |
| 4413 |  Orbital7 ORBI | US$0,0001345 | 0,41% | -2,55% | - | US$54.161,69 | - |
| 4414 |  FAUNUS FNS | US$0,01103 | -1,08% | 0,14% | - | US$54.579,84 | - |
| 4415 |  Crown Token CROWN | US$0,1256 | 0,85% | -22,73% | - | US$53.778,79 | - |
| 4416 |  Sirius Chain XPX | US$0,0002925 | -3,74% | -5,89% | - | US$53.833,76 | - |
| 4417 |  bitFloki BFLOKI | US$0,0000004200 | 7,67% | 58,01% | - | US$54.151,41 | - |
| 4418 |  Farmers World Wood FWW | US$0,0000008000 | 1,89% | 26,63% | - | US$53.536,13 | - |
| 4419 |  IQ50 IQ50 | US$0,000001340 | -7,22% | -2,34% | - | US$53.534,32 | - |
| 4420 |  Level Finance LVL | US$0,05982 | -0,30% | -5,65% | - | US$53.536,16 | - |
| 4421 |  Pepe Community PEPE | US$0,0003042 | -2,36% | 3,18% | - | US$53.533,64 | - |
| 4422 |  ExchangeCoin EXCC | US$0,02056 | 1,92% | -0,90% | - | US$50.685,15 | - |
| 4423 |  QiSwap QI | US$0,002195 | 1,97% | -12,90% | - | US$53.320,79 | - |
| 4424 |  ITC ITC | US$0,001420 | -0,71% | 3,43% | - | US$53.388,70 | - |
| 4425 |  XMax XMX | US$0,000006770 | -3,82% | 12,76% | - | US$53.125,43 | - |
| 4426 |  Moon Rabbit AAA | US$0,000001200 | -18,41% | -5,01% | - | US$52.872,62 | - |
| 4427 |  Crypto Hunters Coin CRH | US$0,0003912 | -0,87% | -28,49% | - | US$53.116,08 | - |
| 4428 |  GM Wagmi GM | US$0,0000006100 | -5,73% | -11,50% | - | US$52.936,18 | - |
| 4429 |  Sirius SIRIUS | US$0,0003803 | 1,82% | -3,09% | - | US$52.562,56 | - |
| 4430 |  BITmarkets BTMT | US$0,07158 | -3,14% | -0,26% | - | US$55.788,37 | - |
| 4431 |  Nailong NAILONG | US$0,00004998 | -23,68% | 0,00% | - | US$52.848,61 | - |
| 4432 |  MetaniaGames v2 METANIA | US$0,04013 | -0,08% | 1,71% | - | US$52.855,27 | - |
| 4433 |  Conic Finance CNC | US$0,003489 | -11,75% | -15,62% | - | US$52.388,42 | - |
| 4434 |  EG Token EG | US$0,0001041 | 0,01% | 0,01% | - | US$52.447,90 | - |
| 4435 |  Tomwifhat TWIF | US$0,0004866 | -6,79% | 29,67% | - | US$52.159,71 | - |
| 4436 |  Lemonschain LCT | US$0,05100 | -1,79% | -17,59% | - | US$51.984,89 | - |
| 4437 |  FreeRossDAO FREE | US$0,00004999 | -0,23% | -8,73% | - | US$51.824,18 | - |
| 4438 |  Joseon Mun JSM | US$0,0005047 | -0,45% | -0,82% | - | US$51.837,56 | - |
| 4439 |  tobi TOBI | US$0,0001857 | -1,99% | 4,09% | - | US$51.974,02 | - |
| 4440 |  go fu*k yourself. GFY | US$0,0000001900 | -0,06% | -0,08% | - | US$51.788,08 | - |
| 4441 |  Greelance GRL | US$0,001799 | -5,93% | -3,49% | - | US$51.824,95 | - |
| 4442 |  Doge 2.0 DOGE2.0 | - | -4,54% | 24,84% | - | US$51.777,83 | - |
| 4443 |  The Protocol THE | US$0,0001439 | -10,36% | 47,53% | - | US$51.560,88 | - |
| 4444 |  Fine FINE | - | -6,46% | 12,41% | - | US$51.137,13 | - |
| 4445 |  Staked ICX sICX | US$0,1293 | -6,77% | -1,45% | - | US$51.493,51 | - |
| 4446 |  CeBioLabs CBSL | US$0,07767 | -2,20% | -2,28% | - | US$50.997,62 | - |
| 4447 |  WYscale WYS | US$3,61 | -1,39% | -15,11% | - | US$51.764,22 | - |
| 4448 |  Equilibrium EQ | US$0,000005800 | -8,59% | -14,06% | - | US$51.300,59 | - |
| 4449 |  X Money XMONEY | US$0,1109 | -4,98% | 111,75% | - | US$51.350,30 | - |
| 4450 |  handleFOREX FOREX | US$0,0007886 | 47,16% | 89,19% | - | US$51.157,49 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.