Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PlasticHero PTH | US$0,05019 | -0,35% | -9,48% | - | US$71.176,07 | - |
| 4252 |  SpaceXCoin SPXC | - | -0,10% | 44,03% | - | US$71.965,65 | - |
| 4253 |  Friend.tech FRIEND | US$0,02447 | -29,63% | -8,37% | - | US$71.875,09 | - |
| 4254 |  Floyx FLOYX | US$0,000001350 | 0,00% | 0,00% | - | US$71.849,21 | - |
| 4255 |  THE LAND ELF Crossing ELF | US$0,007139 | 17,15% | 21,29% | - | US$72.372,13 | - |
| 4256 |  Baby Elon BABYELON | - | -18,51% | 4,41% | - | US$71.952,72 | - |
| 4257 |  Magic Crystal MC | US$0,1221 | -0,13% | 1,46% | - | US$71.571,95 | - |
| 4258 |  POGAI pogai | US$0,000008390 | 6,62% | -21,05% | - | US$71.154,57 | - |
| 4259 |  Bongo Cat BONGO | US$0,002462 | -20,91% | -25,82% | - | US$71.474,51 | - |
| 4260 |  Bit.Store STORE | US$0,006019 | 15,59% | -11,36% | - | US$71.688,96 | - |
| 4261 |  Army of Fortune Gem AFG | US$0,002541 | 0,32% | -6,19% | - | US$71.120,98 | - |
| 4262 |  MiaSwap MIA | US$0,009824 | -10,60% | -3,63% | - | US$70.930,33 | - |
| 4263 |  Sanko GameCorp DMT | US$8,76 | -11,15% | -9,68% | - | US$70.818,28 | - |
| 4264 |  Midnight Evergreen NIGHT | US$0,0007896 | -1,28% | -3,68% | - | US$70.280,15 | - |
| 4265 |  Tap Protocol TAP | US$0,8379 | 5,22% | -9,01% | - | US$70.224,16 | - |
| 4266 |  Green Bitcoin GBTC | US$0,1094 | -1,26% | 1,18% | - | US$70.335,50 | - |
| 4267 |  Honeyland HXD | US$0,009518 | -4,57% | 18,29% | - | US$69.851,55 | - |
| 4268 |  Snapmuse.io SMX | US$0,001436 | -4,06% | -3,42% | - | US$70.049,76 | - |
| 4269 |  Oracler ORACLER | US$0,001491 | -5,06% | -14,88% | - | - | - |
| 4270 |  Web3Workx WRKX | US$0,008829 | 4,17% | 3,82% | - | US$69.662,80 | - |
| 4271 |  CYBRIA CYBA | US$0,0001579 | -7,09% | -56,24% | - | US$69.604,43 | - |
| 4272 |  Squid Game (CTO) SQUID | US$0,006524 | -5,41% | -6,92% | - | US$75.954,04 | - |
| 4273 |  Zedxion USDZ | US$0,9973 | -0,02% | -0,02% | - | US$68.971,65 | - |
| 4274 |  SatoshiVM SAVM | US$0,1652 | -5,37% | 3,61% | - | US$68.933,81 | - |
| 4275 |  Chimpzee CHMPZ | US$0,000007090 | -5,21% | 4,56% | - | US$70.071,60 | - |
| 4276 |  /Reach REACH | US$0,004587 | 73,83% | 4,16% | - | US$67.948,30 | - |
| 4277 |  Pineapple PAPPLE | US$0,004596 | -9,95% | -6,69% | - | US$68.071,43 | - |
| 4278 |  Cyber Arena CAT | US$0,000008800 | 6,36% | 16,38% | - | US$68.227,22 | - |
| 4279 |  Origin Ether OETH | US$1.890,89 | -5,65% | -3,83% | - | US$65.632,48 | - |
| 4280 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1444 | -0,66% | -1,76% | - | US$67.389,23 | - |
| 4281 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.437,34 | - |
| 4282 |  BRC20.com .COM | US$0,03697 | -1,46% | 0,04% | - | US$67.527,37 | - |
| 4283 |  tooker kurlson TOOKER | US$0,0004095 | -10,41% | -3,37% | - | US$67.330,23 | - |
| 4284 |  DOLZ DOLZ | US$0,006666 | -0,27% | -12,15% | - | US$67.517,33 | - |
| 4285 |  Layer One X L1X | US$11,50 | 0,07% | 14,69% | - | US$65.148,37 | - |
| 4286 |  Synthesizer Dog SYNDOG | US$0,001142 | 25,21% | 40,99% | - | US$64.712,72 | - |
| 4287 |  Powerloom POWER | US$0,03721 | -9,19% | -19,93% | - | US$66.889,12 | - |
| 4288 |  Nuklai NAI | US$0,002249 | -12,19% | 17,49% | - | US$55.474,86 | - |
| 4289 |  ZynCoin ZYN | US$0,007547 | -6,14% | -9,80% | - | US$66.674,04 | - |
| 4290 |  Content Bitcoin CTB | US$43,39 | 1,93% | 0,91% | - | US$66.772,59 | - |
| 4291 |  eMetals MTLS | US$0,05143 | -0,27% | -0,88% | - | US$66.644,52 | - |
| 4292 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04084 | -6,96% | -4,63% | - | US$67.842,10 | - |
| 4293 |  Tangping PING | US$0,0001997 | 6,94% | -19,73% | - | US$66.395,17 | - |
| 4294 |  Codyfight CTOK | US$0,0009522 | 19,05% | -1,81% | - | US$66.242,19 | - |
| 4295 |  Zack Morris ZACK | US$0,0005157 | -1,73% | -3,11% | - | US$66.412,66 | - |
| 4296 |  UCX UCX | US$0,01875 | -1,42% | 5,79% | - | US$66.450,23 | - |
| 4297 |  LANDWOLF (AVAX) WOLF | US$0,000002960 | -7,62% | -11,66% | - | US$66.458,31 | - |
| 4298 |  Rowan Coin RWN | US$0,004663 | -22,46% | -18,22% | - | US$66.056,74 | - |
| 4299 |  BitciX BTX | US$0,005387 | -10,79% | 1,31% | - | US$65.815,07 | - |
| 4300 |  aaa cat AAA | US$0,0001421 | -18,60% | 44,94% | - | US$65.549,14 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.