Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GenomeFi GENO | US$0,007406 | -0,16% | -18,29% | - | US$118.861 | - |
| 4052 |  The Innovation Game TIG | US$0,3122 | -6,10% | -22,22% | - | US$121.417 | - |
| 4053 |  Thetanuts Finance NUTS | US$0,001718 | 3,35% | 0,03% | - | US$120.999 | - |
| 4054 |  Humanize $HMT | US$0,0006227 | -9,86% | -28,07% | - | US$121.122 | - |
| 4055 |  Enegra (EGX) EGX | US$190,82 | 0,09% | 0,23% | - | US$121.156 | - |
| 4056 |  Undead Blocks UNDEAD | US$0,001989 | -14,89% | -12,28% | - | US$120.559 | - |
| 4057 |  UBU UBU | US$0,01788 | -1,35% | -1,22% | - | US$122.184 | - |
| 4058 |  DOVU DOVU | US$0,0006382 | -2,93% | -5,19% | - | US$118.928 | - |
| 4059 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,05% | - | US$119.179 | - |
| 4060 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001148 | -14,70% | 10,37% | - | US$117.878 | - |
| 4061 |  Finvesta FINVESTA | US$23,88 | -6,27% | 17,65% | - | US$117.858 | - |
| 4062 |  DisChain DIS | US$0,009821 | 0,00% | 0,00% | - | US$117.516 | - |
| 4063 |  Nexusmind NMD | US$6,75 | -3,36% | 100,72% | - | US$116.341 | - |
| 4064 |  Lily's Coin LILY | US$0,005379 | -24,72% | 17,46% | - | US$114.261 | - |
| 4065 |  Ecoreal Estate ECOREAL | US$0,2128 | -0,01% | 10,31% | - | US$116.372 | - |
| 4066 |  Chillax CHILLAX | US$0,00008126 | 1,69% | -17,81% | - | US$116.202 | - |
| 4067 |  OneMillionDollars OMD | US$0,0002822 | -7,84% | -4,97% | - | US$115.809 | - |
| 4068 |  Pepper PEPPER | US$0,003471 | -9,59% | -8,42% | - | US$116.140 | - |
| 4069 |  MetYa MET | US$0,1064 | 2,11% | -25,71% | - | US$107.622 | - |
| 4070 |  dogi DOGI | US$0,2505 | -16,99% | -30,01% | - | US$116.708 | - |
| 4071 |  xx network XX | US$0,03073 | -4,55% | -8,01% | - | US$112.984 | - |
| 4072 |  Homebrew Robotics Club BREW | US$0,003102 | -25,38% | 89,14% | - | US$114.226 | - |
| 4073 |  Limoverse LIMO | US$0,008056 | 0,25% | 0,00% | - | US$113.707 | - |
| 4074 |  SatoshiDEX SATX | US$0,0002112 | -8,13% | -1,78% | - | US$113.461 | - |
| 4075 |  zkLend ZEND | US$0,008817 | -17,76% | -60,31% | - | US$113.455 | - |
| 4076 |  Hacash Diamond POW NFT HACD | US$18,78 | -3,52% | 8,31% | - | US$114.536 | - |
| 4077 |  KingdomX KT | US$0,0006388 | -0,34% | 0,01% | - | US$112.777 | - |
| 4078 |  TRUF.Network TRUF | US$0,02259 | -2,22% | 10,77% | - | US$114.266 | - |
| 4079 |  abstract simpson ABSIMPSON | - | 0,00% | 0,00% | - | US$112.121 | - |
| 4080 |  IMGN Labs IMGN | US$0,005293 | 0,08% | 0,00% | - | US$113.763 | - |
| 4081 |  IMARO IMARO | US$0,001188 | -11,18% | -25,12% | - | US$111.581 | - |
| 4082 |  NetZero NZERO | US$0,0006549 | -0,30% | 5,50% | - | US$111.710 | - |
| 4083 |  PunkAI PUNKAI | US$0,000006810 | 1,66% | -9,23% | - | US$110.262 | - |
| 4084 |  GGEBI GGB | US$0,02449 | -0,86% | -9,54% | - | US$112.595 | - |
| 4085 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,02% | - | US$109.917 | - |
| 4086 |  UDAO UDAO | US$0,1158 | 1,17% | 5,69% | - | US$110.802 | - |
| 4087 |  FPIBANK FPIBANK | US$0,008367 | 10,30% | 1,35% | - | US$108.317 | - |
| 4088 |  Zephyr Protocol ZEPH | US$0,4438 | -3,55% | 20,93% | - | US$107.973 | - |
| 4089 |  Sponge $SPONGE | US$0,0003338 | -0,02% | -2,03% | - | US$107.731 | - |
| 4090 |  HYPERCOMIC HYCO | US$0,0004378 | -17,34% | -3,81% | - | US$108.070 | - |
| 4091 |  Optopia OPAI | US$0,0001936 | -3,79% | -3,35% | - | US$108.729 | - |
| 4092 |  Malinka MLNK | US$0,006235 | 1,28% | 5,84% | - | US$108.235 | - |
| 4093 |  Fanton FTON | US$0,001005 | -2,56% | 11,17% | - | US$106.349 | - |
| 4094 |  Leve Invest LEVE | US$0,0005415 | -6,87% | -14,36% | - | US$106.567 | - |
| 4095 |  FreeBnk FRBK | US$0,002714 | -6,84% | 20,48% | - | US$106.560 | - |
| 4096 |  TaskBunny BNY | US$0,005957 | -0,07% | -0,01% | - | US$106.480 | - |
| 4097 |  Magic Internet Money MIM | US$0,9971 | 0,19% | -0,84% | - | US$114.574 | - |
| 4098 |  Aurix AUR | US$0,6596 | -2,60% | 0,18% | - | US$105.164 | - |
| 4099 |  VaporFund VPR | US$0,0007481 | -5,04% | 30,97% | - | US$104.457 | - |
| 4100 |  Athene Network ATN | US$0,07984 | 3,35% | -28,99% | - | US$102.854 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.