Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Hypurr Fun HFUN | US$33,45 | -2,36% | -6,13% | - | US$176.015 | - |
| 3852 |  Anzen Finance (USDZ) USDZ | US$0,9780 | -0,67% | -0,59% | - | US$174.393 | - |
| 3853 |  Universal Blockchain USBT | US$0,0002295 | -3,73% | -6,68% | - | US$175.196 | - |
| 3854 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005689 | -8,25% | -3,66% | - | US$173.988 | - |
| 3855 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001241 | 34,48% | -2,65% | - | US$173.407 | - |
| 3856 |  DuelNow DNOW | US$0,009926 | -5,71% | 65,50% | - | US$167.912 | - |
| 3857 |  HEX HEX | US$0,001342 | -5,09% | -34,05% | - | US$172.728 | - |
| 3858 |  Inscribe INS | US$0,004695 | 15,65% | -19,98% | - | US$172.301 | - |
| 3859 |  Unicorn UWU | US$0,00008051 | -7,69% | 2,37% | - | US$172.231 | - |
| 3860 |  Yuliverse YULI | US$0,001724 | -14,27% | -15,44% | - | US$170.565 | - |
| 3861 |  Wall Street Baby WSB | - | -12,13% | -13,52% | - | US$172.710 | - |
| 3862 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001996 | -3,91% | -14,11% | - | US$170.761 | - |
| 3863 |  Glacier Network GLS | US$0,001491 | -0,73% | -10,88% | - | US$170.800 | - |
| 3864 |  MerlinStarter MSTAR | US$0,006783 | -20,66% | -28,32% | - | US$169.576 | - |
| 3865 |  EQIFI EQX | US$0,001583 | -4,71% | 9,06% | - | US$169.012 | - |
| 3866 |  OpenServ SERV | US$0,02392 | -8,64% | -10,08% | - | US$170.353 | - |
| 3867 |  Divergence DIVER | US$0,006250 | -2,09% | -0,68% | - | US$168.556 | - |
| 3868 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002534 | -13,85% | -11,58% | - | US$167.609 | - |
| 3869 |  Bird Dog BIRDDOG | US$0,0002778 | -10,95% | -17,77% | - | US$167.512 | - |
| 3870 |  Animal Concerts ANML | US$0,00003004 | 3,70% | -0,31% | - | US$168.408 | - |
| 3871 |  XPi XPI | US$0,0006244 | -34,73% | -39,10% | - | US$165.187 | - |
| 3872 |  SafeMoon V2 SFM | US$0,00004027 | -2,34% | -50,53% | - | US$167.073 | - |
| 3873 |  Pontem Liquidswap LSD | US$0,3643 | -5,19% | -0,78% | - | US$172.401 | - |
| 3874 |  BITCOIN FUTURE BTCF | US$0,1184 | -0,21% | -2,70% | - | US$164.920 | - |
| 3875 |  Bonkers Meme Token BONKERS | US$0,0003102 | -3,45% | 2,36% | - | US$168.608 | - |
| 3876 |  X2Y2 X2Y2 | US$0,001617 | -5,96% | -5,98% | - | US$166.106 | - |
| 3877 |  Windfall Token WFT | US$0,006600 | -6,66% | -10,17% | - | US$165.767 | - |
| 3878 |  lilpump LILPUMP | US$0,00007047 | -2,88% | -3,86% | - | US$163.583 | - |
| 3879 |  Sidelined? SIDELINED | US$0,02229 | 6,22% | 28,57% | - | US$168.126 | - |
| 3880 |  Railgun RAIL | US$0,6071 | -4,60% | -0,47% | - | US$165.348 | - |
| 3881 |  MAGA Trump MAGATRUMP | US$0,2540 | -8,17% | -8,50% | - | US$165.601 | - |
| 3882 |  CodeMong Ai COAI | US$0,000004030 | 2,00% | 21,88% | - | US$164.990 | - |
| 3883 |  DOGAI DOGAI | US$0,0001454 | 4,80% | -1,35% | - | US$164.975 | - |
| 3884 |  Official CZ Dog BROCCOLI | US$0,0001497 | -24,98% | -16,77% | - | US$164.778 | - |
| 3885 |  AI Protocol AI | US$2,21 | -6,82% | 0,00% | - | US$164.071 | - |
| 3886 |  WoofWork.io WOOF | US$0,00009575 | 42,13% | 42,46% | - | US$163.828 | - |
| 3887 |  Silver KAG | US$34,58 | 0,20% | 3,55% | - | US$163.388 | - |
| 3888 |  AKITA-BSC AKITA | US$0,0003499 | -7,91% | -10,25% | - | US$162.989 | - |
| 3889 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,09% | 0,00% | - | US$162.842 | - |
| 3890 |  ALIENX AIX | US$0,003242 | -0,75% | -0,75% | - | US$162.662 | - |
| 3891 |  CodeXchain CDX | US$0,001054 | -5,49% | 18,19% | - | US$165.469 | - |
| 3892 |  KiteAI KITEAI | US$0,0000002200 | -2,02% | -1,81% | - | US$162.217 | - |
| 3893 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,00% | - | US$162.003 | - |
| 3894 |  Groggo By Matt Furie GROGGO | US$0,0002820 | 0,03% | 0,03% | - | US$161.823 | - |
| 3895 |  #1 Tiktok Squirrel PEANUT | US$0,0002529 | -7,35% | -6,62% | - | US$161.712 | - |
| 3896 |  PonziCoin PONZI | US$0,0003988 | -30,02% | -52,05% | - | US$161.694 | - |
| 3897 |  TitanX TITANX | US$0,0000001400 | -2,54% | -20,91% | - | US$153.529 | - |
| 3898 |  FlowerAI FLOWER | US$0,0003902 | -15,17% | -13,24% | - | US$168.759 | - |
| 3899 |  OpenOcean OOE | US$0,004303 | -17,80% | -11,82% | - | US$160.187 | - |
| 3900 |  Pika PIKA | US$0,0008556 | -2,17% | 24,79% | - | US$161.210 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.