Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Purple Bitcoin PBTC | US$0,1430 | -5,42% | 2,06% | - | US$144.589 | - |
| 3952 |  Billy Bets BILLY | US$0,006588 | -11,64% | -8,84% | - | US$143.275 | - |
| 3953 |  Sociapol SPOL | US$0,000006830 | -1,57% | 1,36% | - | US$142.099 | - |
| 3954 |  Polymath POLY | US$0,3143 | 0,73% | -1,09% | - | US$143.198 | - |
| 3955 |  TTcoin TC | US$0,0001604 | 0,92% | 1,39% | - | US$140.584 | - |
| 3956 |  MicroVisionChain SPACE | US$0,2593 | -7,95% | -1,94% | - | US$141.841 | - |
| 3957 |  Scuba Dog SCUBA | US$0,00006229 | -1,40% | -4,13% | - | US$141.942 | - |
| 3958 |  Agro Global AGRO | US$0,0003900 | 7,02% | 0,92% | - | US$141.876 | - |
| 3959 |  Libertum LBM | US$0,01478 | -3,13% | -7,80% | - | US$141.804 | - |
| 3960 |  Evercraft Ecotechnologies $ECET | US$0,01807 | 3,90% | -20,80% | - | US$140.033 | - |
| 3961 |  BNB DOG INU BNBDOG | - | -0,47% | 11,58% | - | US$139.793 | - |
| 3962 |  Ryo Currency RYO | US$0,003943 | -1,29% | -3,60% | - | US$138.182 | - |
| 3963 |  MCNCOIN MCN | US$0,2289 | -2,12% | 4,25% | - | US$139.576 | - |
| 3964 |  Fathom Dollar FXD | US$0,9981 | -0,01% | 0,77% | - | US$139.732 | - |
| 3965 |  Soroosh Smart Ecosystem SSE | US$0,001337 | -2,38% | 1,18% | - | US$138.998 | - |
| 3966 |  GDAI Agent CGAI | US$0,0004375 | -6,53% | -9,08% | - | US$138.407 | - |
| 3967 |  JennyCo JCO | US$0,005766 | -12,42% | -21,93% | - | US$137.878 | - |
| 3968 |  CUTTLEFISHY CUUT | US$0,00001879 | 1,08% | -20,01% | - | US$139.639 | - |
| 3969 |  ROCK ROCK | US$0,00008866 | -0,34% | -2,53% | - | US$137.164 | - |
| 3970 |  XPMarket XPM | US$0,04402 | -5,51% | -11,11% | - | US$138.645 | - |
| 3971 |  Limbo $LIMBO | US$0,003861 | -28,36% | -1,98% | - | US$136.283 | - |
| 3972 |  AVAX HAS NO CHILL NOCHILL | US$0,002158 | -15,89% | -7,22% | - | US$136.482 | - |
| 3973 |  $HYPERSKIDS HYPERSKIDS | US$0,008847 | -11,16% | -14,59% | - | US$116.771 | - |
| 3974 |  DexNet DEXNET | US$0,03655 | -1,25% | -4,15% | - | US$136.147 | - |
| 3975 |  JUNO JUNO | US$0,1094 | -12,09% | 10,26% | - | US$135.458 | - |
| 3976 |  monkeyhaircut MONK | US$0,0003305 | 0,33% | 40,13% | - | US$137.182 | - |
| 3977 |  Shirushi Coin SISC | US$0,4605 | 1,88% | 1,12% | - | US$135.845 | - |
| 3978 |  Gather GAT | US$1,13 | -5,65% | -7,97% | - | US$134.900 | - |
| 3979 |  Winnie the Poodle WINNIE | US$0,006867 | 0,81% | -0,04% | - | US$135.305 | - |
| 3980 |  STORAGENT STORAGENT | US$0,00003348 | 4,98% | 6,34% | - | US$137.347 | - |
| 3981 |  Costco Hot Dog COST | US$0,0006060 | -8,61% | 14,61% | - | US$135.073 | - |
| 3982 |  Morty MORTY | US$0,00005003 | -0,02% | -0,01% | - | US$134.786 | - |
| 3983 |  Reform DAO RFRM | US$0,08310 | -1,62% | -5,75% | - | US$133.793 | - |
| 3984 |  PiP (Hyperliquid) PIP | US$5,82 | -19,59% | 2,73% | - | US$134.340 | - |
| 3985 |  Fyde FYDE | US$0,01034 | -14,87% | -28,62% | - | US$133.187 | - |
| 3986 |  STASH INU STASH | US$0,0001762 | -5,15% | -2,40% | - | US$133.369 | - |
| 3987 |  PepeBull BEEF | - | -3,98% | -2,30% | - | US$133.389 | - |
| 3988 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,01% | 0,71% | - | US$135.565 | - |
| 3989 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004100 | -14,86% | 11,95% | - | US$133.728 | - |
| 3990 |  SuperDapp SUPR | US$0,004478 | -2,00% | 25,13% | - | US$133.435 | - |
| 3991 |  RefundCoin RFD | US$0,000002260 | -7,13% | -7,53% | - | US$132.838 | - |
| 3992 |  Ninja Squad Token NST | US$2,37 | -12,24% | 1,44% | - | US$132.703 | - |
| 3993 |  Kamala Horris KAMA | US$0,00006925 | 13,39% | -0,99% | - | US$131.581 | - |
| 3994 |  walter WALTER | US$0,0003706 | -10,46% | -19,55% | - | US$129.534 | - |
| 3995 |  Zuzalu Inu ZUZALU | US$0,0002186 | -2,16% | -7,84% | - | US$131.851 | - |
| 3996 |  khaokheowzoo KHEOWZOO | US$0,0003423 | -10,35% | -30,29% | - | US$130.875 | - |
| 3997 |  Maya MAYA | US$0,00004003 | 0,03% | 0,04% | - | US$131.783 | - |
| 3998 |  CorgiAI CORGIAI | US$0,0001836 | -3,58% | 15,71% | - | US$131.146 | - |
| 3999 |  HamsterChamp HMC | US$0,01012 | -1,51% | -3,39% | - | US$131.746 | - |
| 4000 |  Icy IC | US$0,00001264 | -0,06% | -1,37% | - | US$131.665 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.