Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TeddyOnHeels TOH | US$0,0001826 | -0,15% | 2,69% | - | US$201.398 | - |
| 3802 |  EVDC Network EVDC | US$0,00002645 | 0,29% | -11,28% | - | US$201.316 | - |
| 3803 |  PIZA (Ordinals) PIZA | US$0,06471 | -3,08% | 21,16% | - | US$203.278 | - |
| 3804 |  Digital Asset Rights Token DAR | US$0,0009425 | -6,56% | 57,15% | - | US$200.496 | - |
| 3805 |  Faith Tribe FTRB | US$0,004124 | -2,32% | -5,38% | - | US$198.674 | - |
| 3806 |  NikePig NIKEPIG | US$0,002320 | -0,07% | -0,99% | - | US$199.587 | - |
| 3807 |  Libra Incentix LIXX | US$0,0004350 | -4,68% | -18,17% | - | US$198.424 | - |
| 3808 |  HashPack PACK | US$0,02182 | -7,45% | 9,99% | - | US$199.180 | - |
| 3809 |  Joe coin JOE | US$0,01728 | -5,40% | 9,67% | - | US$198.066 | - |
| 3810 |  Pond Coin PNDC | US$0,00000005000 | -1,29% | 39,57% | - | US$198.071 | - |
| 3811 |  LOULOU LOULOU | US$0,002105 | -2,61% | 4,69% | - | US$197.056 | - |
| 3812 |  NANA Token NANA | US$0,002349 | -1,57% | -7,86% | - | US$216.959 | - |
| 3813 |  BabySNEK BBSNEK | US$0,00003296 | 0,22% | 11,98% | - | US$198.341 | - |
| 3814 |  Frog Farm Frog | US$0,00004888 | -5,99% | -9,79% | - | US$196.945 | - |
| 3815 |  Proteo DeFi PROTEO | US$0,04329 | -2,82% | 0,76% | - | US$199.028 | - |
| 3816 |  Metahorse Unity MUNITY | US$0,001570 | -2,03% | -25,58% | - | US$204.543 | - |
| 3817 |  Avalaunch XAVA | US$0,2568 | -8,24% | 4,51% | - | US$196.607 | - |
| 3818 |  Ramen RAMEN | US$0,2458 | -22,34% | 15,79% | - | US$196.640 | - |
| 3819 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002212 | 3,16% | 9,62% | - | US$195.215 | - |
| 3820 |  Dogs of Elon DOE | US$0,0007042 | 0,03% | 0,98% | - | US$194.456 | - |
| 3821 |  HoldCoin HOLD | US$0,0002484 | -5,63% | -9,23% | - | US$200.417 | - |
| 3822 |  Euro Shiba Inu EShib | - | 53,48% | 42,71% | - | US$190.440 | - |
| 3823 |  MusmeCoin MSM | US$0,006518 | -2,57% | -0,35% | - | US$191.701 | - |
| 3824 |  Shytoshi Kusama SHY | US$0,003066 | -13,38% | 28,91% | - | US$191.796 | - |
| 3825 |  Ore ORE | US$32,68 | -2,85% | 14,80% | - | US$191.655 | - |
| 3826 |  Paragon PGN | US$0,007592 | -5,09% | -13,43% | - | US$190.608 | - |
| 3827 |  Baby Fwog BABYFWOG | US$0,0009416 | 19,75% | -3,68% | - | US$189.565 | - |
| 3828 |  Chirppad CHPD | US$0,0005657 | 2,06% | -9,86% | - | US$189.214 | - |
| 3829 |  Budbo Token BUBO | US$0,04559 | -0,03% | -18,36% | - | US$190.329 | - |
| 3830 |  Base Terminal BASEX | US$0,0002852 | 12,47% | -4,22% | - | US$188.344 | - |
| 3831 |  Fefe FEFE | US$0,001719 | -4,84% | 1,73% | - | US$183.906 | - |
| 3832 |  DigiFinexToken DFT | US$0,007391 | -3,00% | 0,89% | - | US$185.458 | - |
| 3833 |  Bitcoin EDenRich BITBEDR | US$104,61 | -0,24% | -6,02% | - | US$184.907 | - |
| 3834 |  XBorg XBG | US$0,08454 | -8,12% | -1,39% | - | US$228.495 | - |
| 3835 |  Genesys GSYS | US$0,04583 | -13,76% | -20,34% | - | US$184.193 | - |
| 3836 |  Renta Network RENTA | US$0,01193 | -1,91% | -5,83% | - | US$182.325 | - |
| 3837 |  BTCs (Ordinals) BTCS | US$0,1091 | -0,77% | -8,96% | - | US$182.573 | - |
| 3838 |  Navigate NVG8 | US$0,009326 | -3,51% | -18,82% | - | US$182.516 | - |
| 3839 |  Fistbump FIST | US$0,1196 | -2,81% | -9,52% | - | US$182.460 | - |
| 3840 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002728 | -13,10% | -18,71% | - | US$182.454 | - |
| 3841 |  WX Token WX | US$0,03364 | 0,82% | -25,98% | - | US$183.679 | - |
| 3842 |  Bullieverse $BULL | US$0,001471 | 4,12% | 13,94% | - | US$181.292 | - |
| 3843 |  ENO ENO | US$0,02679 | -0,03% | 0,34% | - | US$180.787 | - |
| 3844 |  Conan CONAN | US$0,003749 | -14,21% | -61,81% | - | US$179.590 | - |
| 3845 |  BEENZ BEENZ | US$0,0002257 | -8,27% | -45,20% | - | US$179.290 | - |
| 3846 |  Sugar SUGR | US$0,0006433 | -1,65% | 2,44% | - | US$175.407 | - |
| 3847 |  BISOSwap BISO | US$0,0005339 | 0,00% | 0,01% | - | US$177.454 | - |
| 3848 |  KnightSwap KNIGHT | US$0,0006637 | 0,36% | 27,56% | - | US$176.515 | - |
| 3849 |  Metaverse HQ HQ | US$0,002479 | -6,92% | 7,38% | - | US$176.205 | - |
| 3850 |  Matrix Layer Protocol MLP | US$0,003301 | -14,82% | -3,28% | - | US$176.191 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.