Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Froge (ETH) FROGE | - | -5,40% | 1,27% | - | US$389.266 | - |
| 3602 |  Higher HIGHER | US$0,006668 | -7,73% | -18,05% | - | US$388.248 | - |
| 3603 |  Peapods Finance PEAS | US$3,79 | -7,02% | 1,99% | - | US$386.789 | - |
| 3604 |  OSCAR OSCAR | US$0,001440 | -3,60% | 0,34% | - | US$383.654 | - |
| 3605 |  BBQCOIN BBQ | US$0,01920 | 3,60% | 18,48% | - | US$382.635 | - |
| 3606 |  BONDX BONDX | US$0,008112 | -21,34% | -92,64% | - | US$375.984 | - |
| 3607 |  Quantoz USDQ USDQ | US$0,9999 | 0,28% | 0,71% | - | US$381.520 | - |
| 3608 |  Bitcoin Cats 1CAT | US$0,0002805 | -4,64% | -1,19% | - | US$381.150 | - |
| 3609 |  Satoxcoin SATOX | US$0,00006842 | -1,18% | -22,48% | - | US$374.649 | - |
| 3610 |  Hivello HVLO | US$0,001374 | -3,40% | -4,15% | - | US$373.874 | - |
| 3611 |  Ready to Fight RTF | US$0,01418 | 25,55% | 31,21% | - | US$370.935 | - |
| 3612 |  Luminous LUM | US$1,04 | -6,73% | -5,36% | - | US$371.026 | - |
| 3613 |  OKT Chain OKT | US$5,40 | -5,41% | -0,12% | - | US$376.213 | - |
| 3614 |  iAgent Protocol $AGNT | US$0,01083 | 2,62% | 0,00% | - | US$349.599 | - |
| 3615 |  Lybra Finance LBR | US$0,01511 | 3,35% | 1,57% | - | US$369.032 | - |
| 3616 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.499 | - |
| 3617 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.950,28 | -5,55% | -3,90% | - | US$363.268 | - |
| 3618 |  OrdzGames GAMES | US$0,04738 | -14,00% | 5,09% | - | US$364.435 | - |
| 3619 |  Vyvo AI VAI | US$1,90 | -0,65% | -5,00% | - | US$362.592 | - |
| 3620 |  Midle MIDLE | US$0,0008743 | -20,50% | 7,42% | - | US$359.386 | - |
| 3621 |  sols SOLS | US$0,05077 | -0,33% | 13,46% | - | US$356.478 | - |
| 3622 |  Lufina FINA | US$0,1272 | -3,25% | 0,40% | - | US$357.549 | - |
| 3623 |  Boblles BOBLS | US$0,001338 | -11,17% | -9,85% | - | US$356.908 | - |
| 3624 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006903 | -4,02% | -10,64% | - | US$355.862 | - |
| 3625 |  WorldBrain Coin WBC | US$0,006049 | -12,31% | -10,75% | - | US$354.739 | - |
| 3626 |  MISHA MISHA | US$0,0000001900 | -58,43% | -11,17% | - | US$353.780 | - |
| 3627 |  Not Pixel PX | US$0,1011 | -10,18% | 37,38% | - | US$353.661 | - |
| 3628 |  KALP Network GINI | US$0,04719 | 0,92% | 0,00% | - | US$349.449 | - |
| 3629 |  Love Earn Enjoy LEE | US$2,40 | 0,33% | 0,29% | - | US$347.167 | - |
| 3630 |  ASSAI ASSAI | US$0,0003742 | -3,93% | 16,12% | - | US$344.519 | - |
| 3631 |  Tagger TAG | US$0,00003404 | 2,76% | -2,53% | - | US$340.401 | - |
| 3632 |  Bobaoppa BOBAOPPA | US$0,0003697 | -1,00% | 19,72% | - | US$336.426 | - |
| 3633 |  SuperTrust SUT | US$4,15 | 0,76% | 3,87% | - | US$340.356 | - |
| 3634 |  BOME TRUMP TRUMP | US$0,05468 | 433,44% | 15,61% | - | US$334.136 | - |
| 3635 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00000006000 | -1,99% | -7,76% | - | US$337.612 | - |
| 3636 |  Mintify MINT | US$0,02052 | -13,17% | 0,00% | - | US$339.666 | - |
| 3637 |  Seal SEAL | US$0,06666 | -5,99% | -20,11% | - | US$337.334 | - |
| 3638 |  W Coin WCO | US$0,001373 | -1,40% | -6,54% | - | US$337.451 | - |
| 3639 |  Angle Protocol EURA | US$1,08 | 0,34% | -0,11% | - | US$54.199,75 | - |
| 3640 |  BBAChain BBA | US$1,05 | 0,51% | -1,57% | - | US$333.230 | - |
| 3641 |  Vow VOW | US$0,08753 | 5,06% | 59,07% | - | US$329.544 | - |
| 3642 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$244,86 | -4,12% | 12,55% | - | - | - |
| 3643 |  QANplatform QANX | US$0,03491 | -2,49% | -10,77% | - | US$326.166 | - |
| 3644 |  LoveBit LB | US$0,0000005100 | -8,01% | 47,70% | - | US$324.556 | - |
| 3645 |  CryptoHunter World XHUNT | US$0,1612 | 0,35% | 13,82% | - | US$323.794 | - |
| 3646 |  Caduceus Protocol (new) CAD | US$0,03033 | 0,33% | -3,17% | - | US$321.446 | - |
| 3647 |  Syncvault SVTS | US$0,2881 | -3,28% | 0,18% | - | US$319.478 | - |
| 3648 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001209 | -4,06% | -0,61% | - | US$319.701 | - |
| 3649 |  GoGoPool AVAX GGAVAX | US$37,24 | 52,56% | 75,49% | - | US$317.675 | - |
| 3650 |  Autonomous Virtual Beings AVB | US$0,003322 | -14,60% | -8,50% | - | US$316.766 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.