Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Slash Vision Labs SVL | US$0,002451 | 3,71% | 4,24% | - | US$798.540 | - |
| 3452 |  Gochujangcoin GOCHU | US$0,000001350 | -5,20% | 8,18% | - | US$795.385 | - |
| 3453 |  RWAX APP | US$0,004226 | 0,36% | -2,02% | - | US$797.418 | - |
| 3454 |  KANDO AI KANDO | US$0,000008530 | -2,94% | 0,42% | - | US$789.822 | - |
| 3455 |  VEMP VEMP | US$0,001085 | 1,81% | 13,29% | - | US$785.626 | - |
| 3456 |  mini MINI | US$0,004283 | -10,60% | -0,58% | - | US$778.447 | - |
| 3457 |  Geegoopuzzle GGP | US$4,71 | -0,05% | 0,00% | - | US$778.146 | - |
| 3458 |  GPU ai Rich RICH | US$0,0007757 | -7,82% | -11,59% | - | US$774.577 | - |
| 3459 |  Smart Game Finance SMART | US$0,001483 | -1,32% | -7,17% | - | US$782.527 | - |
| 3460 |  SocialGood SG | US$0,1291 | -2,44% | 5,72% | - | US$773.252 | - |
| 3461 |  Luxury Travel Token LTT | US$0,002908 | -0,22% | 0,51% | - | US$764.890 | - |
| 3462 |  Ink Finance QUILL | US$0,4258 | 122,37% | 162,38% | - | US$762.087 | - |
| 3463 |  UMM UMM | US$2,74 | 3,92% | 6,12% | - | US$763.588 | - |
| 3464 |  JUSD Stable Token JUSD | US$0,9992 | -0,01% | 0,04% | - | US$763.171 | - |
| 3465 |  PolyAlpha Finance ALPHA | US$0,03635 | -8,38% | -4,78% | - | US$761.665 | - |
| 3466 |  ParallelAI PAI | US$0,1029 | -0,33% | 4,03% | - | US$751.550 | - |
| 3467 |  Mountain Protocol USDM | US$0,9995 | 0,03% | -0,05% | - | US$740.807 | - |
| 3468 |  Mint Blockchain MINT | US$0,01646 | 0,73% | -19,94% | - | US$742.604 | - |
| 3469 |  Boomer BOOMER | US$0,002624 | -11,36% | -26,05% | - | US$746.749 | - |
| 3470 |  trumpwifhat TRUMP | US$0,0005124 | 448,03% | 159,17% | - | US$722.774 | - |
| 3471 |  Agoric BLD | US$0,03468 | -7,00% | -5,74% | - | US$732.779 | - |
| 3472 |  Based Pepe PEPE | US$0,00000004000 | -8,72% | 11,28% | - | US$732.557 | - |
| 3473 |  BenefitMine BFM | US$0,3664 | 0,33% | 67,56% | - | US$727.789 | - |
| 3474 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004097 | -3,10% | 1,00% | - | US$723.278 | - |
| 3475 |  Ten Best Coins TBC | US$10.931,58 | -4,45% | -2,82% | - | US$782.966 | - |
| 3476 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008995 | -0,05% | 12,48% | - | US$720.690 | - |
| 3477 |  DAYSTARTER DST | US$0,01217 | 2,35% | -11,66% | - | US$749.790 | - |
| 3478 |  Base God TYBG | US$0,0001014 | -9,15% | -18,68% | - | US$717.039 | - |
| 3479 |  Pharaohs PHRZ | US$0,0005678 | -4,71% | 0,73% | - | US$712.786 | - |
| 3480 |  Dark MAGA DMAGA | US$0,001187 | -8,94% | 2,01% | - | US$705.315 | - |
| 3481 |  spinning cat OIIAOIIA | US$0,009189 | 9,94% | 27,96% | - | US$691.704 | - |
| 3482 |  AI Voice Agents AIVA | US$0,0004126 | -16,34% | -17,43% | - | US$694.950 | - |
| 3483 |  Redbelly Network RBNT | US$0,03038 | -4,94% | 32,65% | - | US$689.920 | - |
| 3484 |  U2U Network U2U | US$0,004707 | 0,53% | -5,38% | - | US$675.506 | - |
| 3485 |  CoinW Token CWT | US$0,02951 | -4,37% | -0,48% | - | US$665.574 | - |
| 3486 |  Meow MEOW | US$0,002473 | -15,58% | -12,42% | - | US$664.726 | - |
| 3487 |  Vista Finance VISTA | US$43,62 | 4,98% | 2,47% | - | US$654.562 | - |
| 3488 |  MarioNawfal on X MARIO | US$0,0003090 | -3,75% | -11,95% | - | US$655.473 | - |
| 3489 |  Jeo Boden BODEN | US$0,002486 | -16,64% | 0,15% | - | US$653.790 | - |
| 3490 |  REI NETWORK $REI | US$0,01909 | -23,62% | 127,79% | - | US$646.200 | - |
| 3491 |  r/snoofi R/SNOOFI | US$0,0002854 | -0,52% | -0,22% | - | US$643.292 | - |
| 3492 |  BitStable BSSB | US$0,02904 | -5,87% | 13,84% | - | US$642.021 | - |
| 3493 |  Flayer FLAY | US$0,02197 | -4,08% | -3,76% | - | US$643.317 | - |
| 3494 |  Holdstation HOLD | US$1,38 | -3,65% | 3,38% | - | US$633.763 | - |
| 3495 |  ReflectionAI RECT | US$0,04073 | -17,86% | 3,14% | - | US$635.916 | - |
| 3496 |  Lava Network LAVA | US$0,06412 | -5,55% | 0,58% | - | US$634.386 | - |
| 3497 |  Carbon Capture CCO2 | US$11,90 | -0,53% | 2,62% | - | US$620.474 | - |
| 3498 |  Memdex100 MEMDEX | US$0,006269 | -9,05% | -18,97% | - | US$617.086 | - |
| 3499 |  SCARCITY SCARCITY | US$0,2297 | 0,13% | 4,91% | - | US$609.691 | - |
| 3500 |  EYWA EYWA | US$0,01282 | -7,31% | -27,97% | - | US$598.267 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.