Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  A.I Genesis AIG | US$0,5762 | -3,90% | -5,45% | - | US$2.566.650 | - |
| 3302 |  Tourism Industry Metaverse TIM | US$0,0002548 | -3,91% | -29,49% | - | US$2.514.388 | - |
| 3303 |  BSC Layer BSC | US$0,000002440 | -99,47% | -99,08% | - | US$2.470.747 | - |
| 3304 |  The Game Company GMRT | US$0,02746 | -3,59% | -19,73% | - | US$2.454.596 | - |
| 3305 |  InfluxAI Token IFAI | US$0,01772 | 1,14% | -5,51% | - | US$2.363.084 | - |
| 3306 |  NEZHA NEZHA | US$0,0002276 | -1,84% | -4,01% | - | US$2.398.349 | - |
| 3307 |  Pell Network PELL | US$0,006786 | -5,50% | -39,65% | - | US$2.258.295 | - |
| 3308 |  smolecoin SMOLE | US$0,00002957 | -3,47% | 3,13% | - | US$2.223.704 | - |
| 3309 |  GOATS GOATS | US$0,0001040 | -13,60% | -27,83% | - | US$2.168.730 | - |
| 3310 |  RYO Coin RYO | US$10,14 | -1,24% | -0,05% | - | US$2.226.035 | - |
| 3311 |  Kyrrex KRRX | US$0,04038 | -9,65% | -7,99% | - | US$2.198.346 | - |
| 3312 |  LayerK LYK | US$0,7080 | 0,30% | -2,89% | - | US$2.184.124 | - |
| 3313 |  Kryptonite SEILOR | US$0,002379 | -27,75% | -30,96% | - | US$2.161.158 | - |
| 3314 |  SORA GROK GROK | US$0,009557 | 578,95% | 951,83% | - | US$2.133.121 | - |
| 3315 |  Meson Network MSN | US$0,05628 | -2,38% | -2,15% | - | US$2.122.588 | - |
| 3316 |  Purr PURR | US$0,08831 | -10,53% | -24,99% | - | US$2.111.818 | - |
| 3317 |  Ape and Pepe APEPE | US$0,000001320 | -1,56% | -20,53% | - | US$2.030.784 | - |
| 3318 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,32% | -0,26% | - | US$2.041.263 | - |
| 3319 |  QuantixAI QAI | US$69,90 | -3,37% | 0,38% | - | US$2.029.712 | - |
| 3320 |  MetaMars MARS | US$0,6892 | -4,57% | -3,83% | - | US$2.018.568 | - |
| 3321 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,04% | - | US$2.002.055 | - |
| 3322 |  TurtSat TURT | US$0,0008353 | -6,31% | -3,35% | - | US$2.001.314 | - |
| 3323 |  FAFO FAFO | US$0,0008289 | -15,51% | -40,89% | - | US$1.994.579 | - |
| 3324 |  Lester LESTER | US$0,001026 | -11,54% | -5,56% | - | US$1.989.999 | - |
| 3325 |  GAME by Virtuals GAME | US$0,01854 | -16,65% | -22,28% | - | US$1.972.552 | - |
| 3326 |  SMILEY SMILEY | - | -5,78% | 3,63% | - | US$1.843.231 | - |
| 3327 |  Pixelverse PIXFI | US$0,0005746 | -5,97% | -12,07% | - | US$1.944.477 | - |
| 3328 |  just buy $1 worth of this coin $1 | US$0,007826 | -2,69% | -10,73% | - | US$1.925.849 | - |
| 3329 |  Sora SORA | US$0,0004322 | 31,26% | 2,88% | - | US$1.916.121 | - |
| 3330 |  pepe in a memes world PEW | US$0,0000004300 | -0,86% | -2,12% | - | US$1.899.286 | - |
| 3331 |  Dreamcoins DREAM | US$0,0004554 | -0,21% | -0,69% | - | US$1.868.316 | - |
| 3332 |  Frax Finance - Frax Ether FRXETH | US$1.893,28 | -5,30% | -3,79% | - | US$1.890.676 | - |
| 3333 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005989 | -9,41% | -40,35% | - | US$1.867.754 | - |
| 3334 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0002516 | -1,81% | 0,00% | - | US$1.822.131 | - |
| 3335 |  BNB Card BNB CARD | US$0,003744 | -24,80% | 0,00% | - | US$1.836.598 | - |
| 3336 |  Cheyenne CHEYENNE | US$0,0002074 | -10,34% | -11,00% | - | US$1.789.756 | - |
| 3337 |  Bitfinity Network BTF | US$0,007084 | -0,29% | -35,66% | - | US$1.793.260 | - |
| 3338 |  VitaDAO VITA | US$1,14 | -8,64% | 1,77% | - | US$1.792.920 | - |
| 3339 |  ONFA OFT | US$0,1494 | 2,64% | 4,46% | - | US$1.760.018 | - |
| 3340 |  AICell AICELL | US$0,002735 | -3,03% | -41,56% | - | US$1.770.049 | - |
| 3341 |  Foxy FOXY | US$0,002108 | -7,38% | -6,14% | - | US$1.743.076 | - |
| 3342 |  AO AO | US$18,89 | -5,09% | -10,20% | - | US$1.718.840 | - |
| 3343 |  OMNIA Protocol OMNIA | US$0,08375 | -9,17% | -18,78% | - | US$1.725.966 | - |
| 3344 |  InfinitiCoin INCO | US$0,009743 | -0,03% | 0,20% | - | US$1.710.147 | - |
| 3345 |  HEX (PulseChain) HEX | US$0,004905 | -7,08% | -33,76% | - | US$1.617.799 | - |
| 3346 |  Artificial intelligence staking token AIST | US$0,00007906 | -14,79% | -70,16% | - | US$1.695.037 | - |
| 3347 |  LBK LBK | US$0,009301 | -18,93% | -19,67% | - | US$1.680.764 | - |
| 3348 |  Marinade MNDE | US$0,1067 | -1,15% | 6,99% | - | US$1.670.217 | - |
| 3349 |  Blade Games BLADE | US$0,02676 | -4,09% | -10,69% | - | US$1.638.538 | - |
| 3350 |  Furmula FURM | US$0,004327 | -5,74% | -8,51% | - | US$1.650.382 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.