Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  blockbank BBANK | US$0,00003600 | 0,00% | -4,48% | US$7.616 | - | 211.561.980 BBANK |
| 3102 |  Goose Finance EGG | US$0,004308 | -13,27% | 0,18% | US$7.560 | US$3.609,20 | 1.755.130 EGG |
| 3103 |  SORA Validator Token VAL | US$0,01871 | 0,01% | -0,07% | US$7.635 | US$428,61 | 408.003 VAL |
| 3104 |  Moniwar MOWA | US$0,0006879 | -2,41% | -0,60% | US$7.437 | - | 10.810.810 MOWA |
| 3105 |  Virtual Versions VV | US$0,00001997 | 0,00% | -0,18% | US$7.404 | - | 370.827.638 VV |
| 3106 |  Nsure.Network NSURE | US$0,001279 | -0,80% | -2,31% | US$7.252 | US$136.549 | 5.668.964 NSURE |
| 3107 |  Crypto Sports Network CSPN | US$0,002689 | -0,01% | 0,00% | US$7.361 | US$100,89 | 2.737.526 CSPN |
| 3108 |  Sator SAO | US$0,0001297 | 0,43% | -0,78% | US$7.124 | US$1.240,10 | 54.913.292 SAO |
| 3109 |  LGCY Network LGCY | US$0,0000005600 | -3,38% | -24,43% | US$7.104 | - | 12.714.000.000 LGCY |
| 3110 |  Weebs WEEBS | US$0,00002112 | 1,22% | -7,17% | US$6.778 | US$1.040,17 | 320.926.604 WEEBS |
| 3111 |  Lithosphere LITHO | US$0,0001113 | -5,70% | -6,24% | US$6.933 | US$3.907,74 | 62.316.885 LITHO |
| 3112 |  LitLab Games LITT | US$0,00002347 | -20,98% | -80,07% | US$6.850 | US$1.128,91 | 291.825.068 LITT |
| 3113 |  Gaj Finance GAJ | US$0,003513 | -11,05% | -8,77% | US$6.821 | - | 1.941.413 GAJ |
| 3114 |  Decentral Games ICE ICE | US$0,00002981 | -1,14% | -4,47% | US$6.758 | US$4.653,16 | 226.662.490 ICE |
| 3115 |  beFITTER FIU | US$0,0001399 | -8,35% | -5,47% | US$6.646 | US$56,91 | 47.498.130 FIU |
| 3116 |  MetaShooter MHUNT | US$0,0001933 | -0,83% | -0,82% | US$6.237 | US$1.556,31 | 32.260.173 MHUNT |
| 3117 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,02% | US$6.170 | US$44.380,82 | 6.709.998 TXA |
| 3118 |  FrontFanz FANX | US$0,00006248 | -3,71% | -1,92% | US$6.104 | US$418,59 | 97.696.581 FANX |
| 3119 |  Lucretius LUC | US$0,00002419 | -0,01% | 0,00% | US$5.925 | US$2,25 | 244.923.666 LUC |
| 3120 |  Rune RUNE | US$1,17 | -7,14% | -2,75% | US$5.833 | US$46.658,53 | 4.972 RUNE |
| 3121 |  Skyrim Finance SKYRIM | US$0,0002753 | -4,46% | -6,16% | US$5.588 | US$607,14 | 20.300.000 SKYRIM |
| 3122 |  Ormeus Ecosystem ECO | US$0,000002500 | 0,00% | 0,03% | US$5.583 | - | 2.230.453.136 ECO |
| 3123 |  Mrweb Finance (new) AMA | US$0,00007693 | -2,03% | -19,71% | US$5.546 | - | 72.089.737 AMA |
| 3124 |  DinoX DNXC | US$0,0001599 | -15,37% | -1,24% | US$5.439 | US$1.736,39 | 34.011.080 DNXC |
| 3125 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3126 |  MetaverseX METAX | US$0,001972 | 2,84% | 16,32% | US$5.423 | US$130,08 | 2.750.000 METAX |
| 3127 |  NuriFootBall NRFB | US$0,00002595 | 8,18% | -4,95% | US$5.399 | US$423,36 | 208.080.000 NRFB |
| 3128 |  Paxe PAXE | US$0,001677 | 2,59% | -2,19% | US$5.031 | US$2.567,70 | 3.000.000 PAXE |
| 3129 |  Shiro Neko SHIRO | US$0,000005020 | -7,01% | -7,91% | US$5.018 | - | 1.000.000.000 SHIRO |
| 3130 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3131 |  Purple Platform io PPL | US$0,000008700 | 0,00% | 7,45% | US$4.783 | - | 550.000.000 PPL |
| 3132 |  Dogcoin DCOIN | US$0,000004770 | -4,61% | 1,49% | US$4.775 | - | 1.000.000.000 DCOIN |
| 3133 |  Warena RENA | US$0,0006812 | 2,07% | 5,60% | US$4.674 | US$29,00 | 6.862.242 RENA |
| 3134 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3135 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,94 | 134.558.580 XGM |
| 3136 |  Fafo FAFO | US$0,000004440 | -11,52% | -0,16% | US$4.440 | - | 1.000.000.000 FAFO |
| 3137 |  Mist MIST | US$0,00007748 | -4,67% | -6,44% | US$4.366 | US$197.466 | 56.357.088 MIST |
| 3138 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3139 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3140 |  Islander ISA | US$0,000007140 | -6,11% | 6,37% | US$3.899 | US$72,92 | 545.753.780 ISA |
| 3141 |  NBX BYN | US$0,0004359 | 0,89% | 0,11% | US$3.863 | US$163.126 | 8.863.175 BYN |
| 3142 |  ShredN SHRED | US$0,01814 | -10,80% | -19,43% | US$3.809 | - | 210.000 SHRED |
| 3143 |  Gem Exchange and Trading GXT | US$0,00004332 | -39,76% | -16,86% | US$3.618 | US$217,78 | 83.529.286 GXT |
| 3144 |  AFEN Blockchain Network AFEN | US$0,00002382 | -3,17% | -17,47% | US$3.498 | - | 146.865.359 AFEN |
| 3145 |  NeverSurrenderOne's NSO | US$0,000005400 | 0,68% | 2,94% | US$3.471 | - | 643.211.430 NSO |
| 3146 |  Indexed Finance NDX | US$0,003629 | -5,65% | -2,63% | US$3.102 | US$14,42 | 854.801 NDX |
| 3147 |  Knight War - The Holy Trio KWS | US$0,00009393 | -0,06% | -0,04% | US$2.957 | - | 31.485.404 KWS |
| 3148 |  NestEGG Coin EGG | US$0,00006748 | 10,55% | 14,72% | US$2.857 | - | 42.342.655 EGG |
| 3149 |  Vivo VIVO | US$0,0005244 | -10,63% | -66,34% | US$2.827 | US$0,01000 | 5.391.794 VIVO |
| 3150 |  Luna Rush LUS | US$0,0005928 | -6,14% | -18,84% | US$2.697 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.