Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  Mars Battle SHOOT | US$0,0001629 | 3,80% | 22,53% | US$14.944 | US$52.733,94 | 91.733.593 SHOOT |
| 3053 |  Poor Doge PDOGE | US$0,0000001400 | -33,95% | -34,30% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3054 |  Kuverit KUV | US$0,000004990 | -0,01% | 0,00% | US$14.836 | US$1,01 | 2.974.904.136 KUV |
| 3055 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -9,82% | -14,56% | US$14.837 | - | 33.463.524.580 FOMO |
| 3056 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002543 | -0,86% | 1,76% | US$14.529 | - | 571.399.997 CORGI |
| 3057 |  Sypool SYP | US$0,0002126 | 0,78% | -11,59% | US$13.899 | US$42.654,73 | 65.364.660 SYP |
| 3058 |  Gourmet Galaxy GUM | US$0,004140 | -2,26% | -52,04% | US$13.712 | US$467,19 | 3.312.145 GUM |
| 3059 |  Evadore EVA | US$0,00007856 | 0,74% | -22,19% | US$13.656 | US$226,42 | 173.823.400 EVA |
| 3060 |  Spaceswap MILK2 MILK2 | US$0,001816 | 0,00% | -0,64% | US$13.398 | - | 7.376.937 MILK2 |
| 3061 |  twurtle the turtle TWURTLE | US$0,00001339 | 0,00% | -26,52% | US$13.385 | - | 999.998.118 TWURTLE |
| 3062 |  Shiba Saga SHIA | US$0,0002476 | -5,38% | 8,90% | US$13.356 | US$56.275,41 | 53.936.830 SHIA |
| 3063 |  Spume Protocol SPUME | US$0,0002665 | 5,14% | -0,24% | US$13.149 | US$490,13 | 49.344.600 SPUME |
| 3064 |  Mozaic MOZ | US$0,00008842 | -21,11% | 1,91% | US$13.119 | - | 148.376.377 MOZ |
| 3065 |  SUMI SUMI | US$0,00001313 | 0,00% | 17,47% | US$13.024 | - | 991.847.228 SUMI |
| 3066 |  ZEUS ZEUS | US$0,00001289 | -14,64% | 16,52% | US$12.889 | - | 999.979.348 ZEUS |
| 3067 |  Ojamu OJA | US$0,0001400 | 0,00% | -0,04% | US$12.704 | US$922,50 | 90.742.039 OJA |
| 3068 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,39 | 113.774.330 CLEO |
| 3069 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3070 |  Terran Coin TRR | US$0,0005097 | -2,12% | -21,44% | US$12.056 | US$5.456,39 | 23.653.359 TRR |
| 3071 |  Gamerse LFG | US$0,00006959 | -1,55% | -0,95% | US$11.841 | US$468,78 | 170.157.314 LFG |
| 3072 |  CorionX CORX | US$0,00009104 | 8,95% | -3,06% | US$11.827 | US$11,15 | 129.910.129 CORX |
| 3073 |  ETHA Lend ETHA | US$0,001262 | -8,98% | -9,41% | US$11.811 | - | 9.359.425 ETHA |
| 3074 |  Paybswap PAYB | US$0,00007581 | -3,40% | -2,22% | US$11.686 | US$110,86 | 154.142.639 PAYB |
| 3075 |  Knit Finance KFT | US$0,002351 | -0,84% | -9,99% | US$11.519 | US$28,70 | 4.900.000 KFT |
| 3076 |  CryptoTanks TANK | US$0,0002322 | 32,91% | -8,55% | US$11.289 | - | 48.610.000 TANK |
| 3077 |  Bowled.io BWLD | US$0,0002664 | -0,37% | 0,62% | US$11.221 | US$595,09 | 42.125.000 BWLD |
| 3078 |  Zyberswap ZYB | US$0,001997 | -3,96% | -23,71% | US$11.227 | - | 5.622.515 ZYB |
| 3079 |  Revolve Games RPG | US$0,0001438 | -0,13% | -0,13% | US$11.122 | - | 77.346.470 RPG |
| 3080 |  Bitteam token BTT | US$0,00002407 | 12,65% | 26,49% | US$11.095 | US$0,9800 | 460.999.998 BTT |
| 3081 |  Catman CATMAN | US$0,00001156 | -6,65% | 0,52% | US$10.990 | - | 950.392.964 CATMAN |
| 3082 |  Bitspawn SPWN | US$0,00002129 | -4,32% | -25,04% | US$10.947 | US$141,44 | 514.118.905 SPWN |
| 3083 |  BetU BETU | US$0,00009484 | 0,00% | 1,08% | US$10.205 | - | 107.608.038 BETU |
| 3084 |  Ancient Kingdom DOM | US$0,000006270 | -5,72% | 18,88% | US$9.919 | US$810,78 | 1.582.994.451 DOM |
| 3085 |  MEMETOON MEME | US$0,000001730 | -11,46% | -11,75% | US$9.736 | US$170.411 | 5.631.405.859 MEME |
| 3086 |  Sportcash One SCONEX | US$0,0007714 | -2,89% | 41,74% | US$9.802 | US$59,75 | 12.706.570 SCONEX |
| 3087 |  SNOOPYBABE SBABE | US$0,0000009700 | -10,95% | 0,25% | US$9.668 | - | 10.000.000.000 SBABE |
| 3088 |  ShoeFy SHOE | US$0,0006870 | 0,00% | -0,96% | US$8.941 | - | 13.013.747 SHOE |
| 3089 |  Pawtocol UPI | US$0,00003653 | -0,06% | 10,25% | US$9.422 | US$161.219 | 257.924.377 UPI |
| 3090 |  EarthFund 1EARTH | US$0,0001281 | 4,88% | 0,79% | US$9.321 | US$10.036,17 | 72.754.338 1EARTH |
| 3091 |  Smoothy SMTY | US$0,001789 | 0,21% | 0,16% | US$9.106 | US$269.325 | 5.089.773 SMTY |
| 3092 |  Flashstake FLASH | US$0,0001162 | -7,54% | 0,80% | US$8.934 | - | 76.897.832 FLASH |
| 3093 |  DexToro Pro DTORO | US$0,001221 | -4,10% | -64,89% | US$8.858 | US$51,82 | 7.257.334 DTORO |
| 3094 |  JOOPS JOOPS | US$0,000001170 | 0,00% | 1,92% | US$8.698 | - | 7.422.500.000 JOOPS |
| 3095 |  POLKARARE PRARE | US$0,0007626 | -1,62% | -13,40% | US$8.681 | US$661,99 | 11.383.253 PRARE |
| 3096 |  Tokenbox TBX | US$0,0007640 | -5,65% | -2,63% | US$8.583 | US$1,52 | 11.235.451 TBX |
| 3097 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3098 |  Rage Fan RAGE | US$0,0001459 | -2,70% | -9,33% | US$8.277 | US$1.409,29 | 56.719.938 RAGE |
| 3099 |  extraDNA XDNA | US$0,000006810 | -0,01% | 0,00% | US$8.101 | US$2,96 | 1.190.020.231 XDNA |
| 3100 |  Papu Token PAPU | - | -4,40% | -24,13% | US$7.857 | US$3.295,47 | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.