Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DeFiner FIN | US$0,0003329 | -0,01% | 0,29% | US$55.919 | US$128.264 | 168.000.000 FIN |
| 2852 |  YFDAI.FINANCE YF-DAI | US$13,98 | -2,69% | -14,63% | US$55.718 | US$3.660,91 | 3.986 YF-DAI |
| 2853 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2854 |  Effect AI (old) EFX | US$0,0002184 | 0,91% | -8,14% | US$55.063 | - | 252.168.527 EFX |
| 2855 |  Wet Ass Pussy WAP | US$0,00005506 | -1,97% | -5,36% | US$55.060 | US$2.474,30 | 1.000.000.000 WAP |
| 2856 |  ONE PUNCH CAT PUNCH | US$0,00006415 | -4,49% | 7,82% | US$54.945 | US$109.665 | 856.526.313 PUNCH |
| 2857 |  Bitune TUNE | US$0,001897 | 79,00% | 51,34% | US$59.381 | US$693,81 | 31.301.449 TUNE |
| 2858 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2859 |  Dogecast (dogecast.build) DOGE | US$0,00009420 | -0,12% | -0,83% | US$53.979 | US$83.069,38 | 573.000.000 DOGE |
| 2860 |  Janet JANET | US$0,00005382 | -3,42% | -5,89% | US$53.824 | US$3.313,37 | 1.000.000.000 JANET |
| 2861 |  SnowSwap SNOW | US$0,1084 | -4,69% | -9,67% | US$53.746 | US$261,61 | 495.603 SNOW |
| 2862 |  ZAIBOT ZAI | US$0,01023 | 0,00% | -0,33% | US$53.651 | - | 5.245.087 ZAI |
| 2863 |  Jarvis Network JRT | US$0,001812 | -5,65% | -2,63% | US$52.565 | US$33,60 | 29.005.880 JRT |
| 2864 |  DeHive DHV | US$0,01299 | -0,01% | -2,56% | US$52.231 | US$38,81 | 4.019.375 DHV |
| 2865 |  The QWAN QWAN | US$0,001199 | -9,80% | -22,59% | US$52.214 | - | 43.533.333 QWAN |
| 2866 |  Decentr DEC | US$0,0004801 | 0,00% | -14,22% | US$52.216 | - | 108.767.633 DEC |
| 2867 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.397.532 | 887.690.380 VIX |
| 2868 |  Petoshi PETOSHI | US$0,02867 | 45,17% | 535,84% | US$50.171 | US$33.271,92 | 1.750.212 PETOSHI |
| 2869 |  Make America Based Again MABA | US$0,00005588 | -5,57% | 0,50% | US$51.545 | - | 922.406.264 MABA |
| 2870 |  Minu MINU | US$0,00000001000 | -2,74% | -1,84% | US$51.341 | - | 3.793.242.260.570 MINU |
| 2871 |  AVACOIN AVACN | US$0,00001285 | -0,46% | -39,93% | US$50.648 | US$309,60 | 3.941.178.304 AVACN |
| 2872 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2873 |  MMOCoin MMO | US$0,0007293 | -3,99% | 62,28% | US$49.978 | US$0,01000 | 68.531.894 MMO |
| 2874 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2875 |  Taxpad TAX | US$0,0004977 | -2,76% | -77,97% | US$49.773 | US$773,42 | 99.999.382 TAX |
| 2876 |  ZeroByte ZB | US$0,00004956 | -3,45% | -6,16% | US$49.559 | - | 999.968.229 ZB |
| 2877 |  ROCKI ROCKI | US$0,006159 | -8,54% | -8,28% | US$49.621 | US$54.438,22 | 8.057.237 ROCKI |
| 2878 |  Genesis Worlds GENESIS | US$0,0002804 | -6,92% | -4,01% | US$49.360 | - | 176.054.626 GENESIS |
| 2879 |  MetaFighter MF | US$0,00007997 | -18,94% | -42,66% | US$49.101 | US$43.984,79 | 614.033.258 MF |
| 2880 |  Creaticles CRE8 | US$0,0006274 | 2,37% | 2,39% | US$48.969 | US$8,39 | 78.052.634 CRE8 |
| 2881 |  Solzilla SOLZILLA | - | -7,03% | -2,92% | US$48.736 | US$79,75 | 641.180.240.641.250 SOLZILLA |
| 2882 |  Petals PTS | US$0,000003440 | -29,84% | 43,27% | US$48.552 | US$40.727,12 | 14.125.000.000 PTS |
| 2883 |  Squirrel Swap SQRL | US$0,00004812 | -6,21% | 67,88% | US$48.119 | US$88,28 | 999.983.280 SQRL |
| 2884 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,83 | 3.519.093.982 LBP |
| 2885 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2886 |  Pacoca PACOCA | US$0,0001406 | -2,90% | -3,33% | US$46.555 | US$13,65 | 331.082.967 PACOCA |
| 2887 |  TitanSwap TITAN | US$0,0004998 | -0,02% | -0,01% | US$46.287 | - | 92.615.119 TITAN |
| 2888 |  PulsePad PLSPAD | US$0,0002783 | -10,36% | -3,53% | US$46.121 | US$557,38 | 165.717.873 PLSPAD |
| 2889 |  UFOPepe UFO | US$0,00004574 | -6,94% | 8,34% | US$45.742 | US$321,02 | 999.983.373 UFO |
| 2890 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$61,99 | 154.294.330 POLI |
| 2891 |  Neutra Finance NEU | US$0,05846 | -1,24% | -1,71% | US$45.630 | - | 780.528 NEU |
| 2892 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2893 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | -2,96% | 4,44% | US$45.325 | US$163,16 | 201.272.222.574 OGGY |
| 2894 |  AdaSwap ASW | US$0,000007060 | 1,30% | -40,00% | US$44.851 | US$557,99 | 6.355.145.237 ASW |
| 2895 |  Hiblocks HIBS | US$0,000004380 | 1,16% | 3,13% | US$44.157 | US$403,78 | 10.086.444.804 HIBS |
| 2896 |  Freya by Virtuals FREYA | US$0,00006704 | -34,34% | 82,24% | US$44.088 | US$79.831,75 | 657.641.913 FREYA |
| 2897 |  Aluna.Social ALN | US$0,001164 | 1,29% | 0,43% | US$43.920 | US$263,48 | 37.716.866 ALN |
| 2898 |  monkey shit inu MSI | US$0,00000001000 | -9,13% | 44,28% | US$42.988 | US$39.580,34 | 2.944.269.839.200 MSI |
| 2899 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2900 |  Hashgard GARD | US$0,000004360 | 10,91% | 25,49% | US$43.568 | US$31.876,90 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.