Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Soyjak SOY | US$0,0001110 | -7,57% | -7,61% | US$102.806 | - | 926.557.989 SOY |
| 2702 |  Smilek to the Bank SMILEK | US$0,00000005000 | 7,17% | 72,40% | US$102.598 | US$2.013,45 | 1.958.901.062.006 SMILEK |
| 2703 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,04% | -0,04% | US$102.559 | US$162.325 | 420.690.000.000 BABYNEIRO |
| 2704 |  Kava Swap SWP | US$0,003019 | 0,32% | -4,74% | US$102.190 | US$126.353 | 33.854.166 SWP |
| 2705 |  Eggdog EGG | US$0,0001076 | -8,91% | 6,07% | US$101.747 | US$960,74 | 945.334.730 EGG |
| 2706 |  henlo HENLO | - | -31,63% | -0,95% | US$101.660 | US$44.763,37 | 199.500.000.000.000 HENLO |
| 2707 |  DeFi DEFI | US$0,003419 | 0,41% | 3,47% | US$102.785 | US$848.036 | 30.059.736 DEFI |
| 2708 |  Medusa (medusa.cx) MEDUSA | US$0,0005084 | -5,62% | -0,46% | US$101.678 | US$82.216,31 | 200.000.000 MEDUSA |
| 2709 |  SaTT SATT | US$0,00003122 | -18,11% | 40,63% | US$101.309 | US$12,82 | 3.244.898.181 SATT |
| 2710 |  Scalia Infrastructure SCALE | US$0,001034 | 0,00% | 2,81% | US$101.299 | - | 98.013.561 SCALE |
| 2711 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,70 | 50.553.711 ORARE |
| 2712 |  OpenBlox OBX | US$0,00003858 | -4,24% | -8,42% | US$100.097 | US$21.696,33 | 2.594.333.333 OBX |
| 2713 |  Drawshop Kingdom Reverse JOY | US$0,0004323 | -6,20% | -3,26% | US$97.795 | US$13.725,33 | 226.233.223 JOY |
| 2714 |  Leeds United Fan Token LUFC | US$0,03492 | -6,10% | -8,01% | US$98.284 | US$55.090,44 | 2.814.288 LUFC |
| 2715 |  ASPO World ASPO | US$0,001221 | -1,49% | -1,59% | US$97.591 | - | 79.936.866 ASPO |
| 2716 |  MotaCoin MOTA | US$0,001687 | -3,27% | 0,39% | US$97.491 | - | 57.792.468 MOTA |
| 2717 |  Tulip Protocol TULIP | US$0,1192 | -3,05% | 4,79% | US$97.205 | - | 815.206 TULIP |
| 2718 |  Clube Atlético Mineiro Fan Token GALO | US$0,03598 | -4,04% | 2,26% | US$97.063 | US$531,70 | 2.697.535 GALO |
| 2719 |  Refereum RFR | US$0,00001935 | -3,45% | -8,03% | US$96.752 | US$377,09 | 4.999.180.100 RFR |
| 2720 |  Token IN TIN | US$0,004636 | 5,60% | 2,92% | US$96.319 | US$24.097,78 | 20.777.488 TIN |
| 2721 |  Xeno Token XNO | US$0,00008096 | -3,60% | 10,95% | US$95.821 | US$59.240,40 | 1.183.558.942 XNO |
| 2722 |  Prime Numbers Labs Ecosystem PRNT | US$0,02364 | -9,19% | -13,67% | US$95.831 | - | 4.053.657 PRNT |
| 2723 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2724 |  Hedget HGET | US$0,05397 | -0,01% | -3,61% | US$94.532 | US$131.316 | 1.751.448 HGET |
| 2725 |  Baby BABY | US$0,0000001000 | -7,43% | 0,39% | US$94.168 | US$5.201,02 | 981.427.300.599 BABY |
| 2726 |  PUMLx PUMLX | US$0,0007337 | -23,47% | -33,45% | US$94.831 | US$135.362 | 129.250.174 PUMLX |
| 2727 |  HyperCash HC | US$0,002088 | -3,53% | -12,99% | US$94.117 | US$24.231,98 | 45.071.909 HC |
| 2728 |  Ginoa GINOA | US$0,03689 | 2,91% | -4,39% | US$94.077 | US$7.815,02 | 2.549.999 GINOA |
| 2729 |  BlockWallet BLANK | US$0,004843 | -1,04% | -0,83% | US$93.925 | US$48.589,61 | 19.394.814 BLANK |
| 2730 |  Uranus (SOL) ANUS | US$0,00001151 | -0,70% | -4,91% | US$93.876 | - | 8.154.420.496 ANUS |
| 2731 |  8PAY 8PAY | US$0,001558 | -2,88% | -3,87% | US$93.510 | - | 60.010.875 8PAY |
| 2732 |  Life Crypto LIFE | US$0,00003547 | -3,54% | -7,12% | US$93.339 | US$55.684,54 | 2.631.194.572 LIFE |
| 2733 |  PYRIN PYI | US$0,0002442 | 1,17% | -1,66% | US$93.096 | US$20.144,37 | 381.268.384 PYI |
| 2734 |  Eat, Trade, Fart ETF | US$0,00009468 | -3,54% | -1,17% | US$94.675 | US$291.962 | 999.977.119 ETF |
| 2735 |  Ducky DUCKY | US$0,0000002200 | 3,94% | -0,24% | US$91.510 | US$2.008,98 | 414.400.864.566 DUCKY |
| 2736 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.343 | US$264,00 | 14.977.863.183 RVC |
| 2737 |  Nord Finance NORD | US$0,01002 | -10,64% | -0,17% | US$91.188 | US$1.042,45 | 9.104.582 NORD |
| 2738 |  BitcoinPoS BPS | US$0,01518 | -8,36% | -64,57% | US$91.018 | - | 5.994.733 BPS |
| 2739 |  MoonBag $MBAG | US$0,000003040 | -0,63% | -0,67% | US$89.770 | US$1.467,58 | 29.547.324.091 $MBAG |
| 2740 |  Ubex UBEX | US$0,00002694 | -0,60% | -7,33% | US$89.085 | US$123,92 | 3.306.258.739 UBEX |
| 2741 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2742 |  bAlpha BALPHA | US$4,85 | -2,63% | -3,51% | US$87.273 | - | 18.000 BALPHA |
| 2743 |  NFTrade NFTD | US$0,002657 | 0,84% | -4,22% | US$86.983 | US$664,07 | 32.741.175 NFTD |
| 2744 |  DeFine DFA | US$0,0003354 | 3,38% | 23,82% | US$86.384 | US$622,83 | 257.528.934 DFA |
| 2745 |  Spike SPIKE | US$0,0000002500 | -8,46% | -15,80% | US$86.314 | - | 341.766.769.444 SPIKE |
| 2746 |  RunesBridge RB | US$0,001376 | -6,85% | -10,32% | US$86.008 | - | 62.500.000 RB |
| 2747 |  Shirtum SHI | US$0,0004890 | -6,75% | -13,58% | US$84.997 | US$10.695,30 | 173.823.179 SHI |
| 2748 |  Acid Toad TOAD | - | -12,97% | -17,55% | US$85.258 | US$2,50 | 420.690.000.000.000 TOAD |
| 2749 |  Shezmu SHEZMU | US$0,1443 | -2,81% | -13,99% | US$84.959 | - | 588.703 SHEZMU |
| 2750 |  Castweet CTT | US$0,04670 | -15,88% | 0,51% | US$83.785 | US$83,20 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.