Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Step® STEP | US$0,0001557 | 0,00% | -1,54% | US$152.797 | - | 981.505.923 STEP |
| 2602 |  Signata SATA | US$0,002132 | -5,65% | -2,63% | US$151.921 | US$21,44 | 71.260.435 SATA |
| 2603 |  Karat KAT | US$0,0005909 | -3,18% | -2,49% | US$150.985 | US$26.302,63 | 255.538.596 KAT |
| 2604 |  Strong STRONG | US$1,09 | -5,68% | -5,06% | US$151.382 | US$13.646,30 | 138.269 STRONG |
| 2605 |  Swingby SWINGBY | US$0,0001699 | -6,61% | -6,43% | US$151.129 | US$27,45 | 889.788.091 SWINGBY |
| 2606 |  MetaTrace TRC | US$0,0004233 | 47,48% | -35,95% | US$151.462 | US$46.262,62 | 357.849.591 TRC |
| 2607 |  VIX777 VIX | US$0,0001671 | -16,03% | 35,42% | US$149.892 | - | 896.871.728 VIX |
| 2608 |  Defina Finance FINA | US$0,001537 | -1,53% | -4,98% | US$150.191 | US$55.075,05 | 97.712.962 FINA |
| 2609 |  Legends of Elysium LOE | US$0,01087 | 4,95% | -0,56% | US$149.644 | US$171.499 | 13.763.427 LOE |
| 2610 |  Heroes Chained HEC | US$0,002714 | 1,87% | 2,49% | US$148.854 | US$312,49 | 54.852.542 HEC |
| 2611 |  Loser Coin LOWB | US$0,000002450 | 2,56% | 2,28% | US$147.775 | US$547,88 | 60.296.840.158 LOWB |
| 2612 |  SYNC Network SYNC | US$0,0007871 | 7,61% | -4,39% | US$146.388 | - | 185.982.136 SYNC |
| 2613 |  Icon.X World ICNX | US$0,01173 | 0,35% | -11,82% | US$146.465 | US$18.583,43 | 12.487.785 ICNX |
| 2614 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2239 | -5,93% | -5,58% | US$145.746 | US$5,18 | 650.934 BAHIA |
| 2615 |  LiteDoge LDOGE | US$0,000008830 | -5,37% | 7,94% | US$145.033 | - | 16.423.000.000 LDOGE |
| 2616 |  OIN Finance OIN | US$0,004378 | -12,25% | 8,67% | US$144.253 | US$338,22 | 32.950.759 OIN |
| 2617 |  MeowCat MEOW | US$0,001439 | -10,11% | 11,32% | US$143.858 | - | 100.000.000 MEOW |
| 2618 |  Slop SLOP | US$0,0001421 | -7,82% | -29,60% | US$142.100 | US$220.105 | 999.996.709 SLOP |
| 2619 |  Mr Mayonnaise the Cat MAYO | US$0,0001429 | -7,26% | 4,15% | US$142.944 | - | 1.000.000.000 MAYO |
| 2620 |  CropBytes CBX | US$0,0007746 | -0,51% | 28,63% | US$144.302 | US$12.287,19 | 186.294.140 CBX |
| 2621 |  88mph MPH | US$0,3050 | -5,65% | 5,67% | US$141.888 | US$88,66 | 465.279 MPH |
| 2622 |  Sao Paulo FC Fan Token SPFC | US$0,04577 | -8,99% | -7,33% | US$141.638 | US$61.780,18 | 3.094.515 SPFC |
| 2623 |  Shiryo SHIRYO | - | -7,29% | -52,75% | US$141.356 | - | 981.850.000.000.000.000 SHIRYO |
| 2624 |  Lemonrocks LEMON | US$0,0002002 | 0,00% | 0,01% | US$141.343 | US$1.819,35 | 706.000.000 LEMON |
| 2625 |  Veritise VTS | US$0,0006297 | -24,12% | -13,71% | US$141.085 | US$3.380,72 | 224.055.263 VTS |
| 2626 |  Wolf Safe Poor People WSPP | - | -3,09% | -1,62% | US$140.506 | - | 13.504.000.000.000.000 WSPP |
| 2627 |  Sonic The Goat GOAT | US$0,0000001600 | -9,75% | 1,67% | US$140.103 | - | 886.102.835.021 GOAT |
| 2628 |  Magaverse MVRS | US$0,0001396 | -3,53% | -2,80% | US$139.637 | US$214.764 | 1.000.000.000 MVRS |
| 2629 |  Fuku-Kun FUKU | US$0,0000004300 | 0,19% | 0,11% | US$138.981 | US$158.946 | 321.819.770.874 FUKU |
| 2630 |  TE-FOOD TONE | US$0,0002232 | -10,69% | -4,95% | US$138.905 | - | 622.334.706 TONE |
| 2631 |  Shackleford SHACK | US$0,1460 | 0,00% | -5,16% | US$138.523 | US$7.331,77 | 949.038 SHACK |
| 2632 |  Emorya Finance EMR | US$0,001050 | 1,05% | 6,29% | US$138.246 | US$949,28 | 131.623.151 EMR |
| 2633 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,17% | US$138.351 | US$816.965 | 86.461.076 SBBTC |
| 2634 |  Wonderman Nation WNDR | US$0,009726 | -3,33% | -6,72% | US$138.266 | US$7.022,16 | 14.215.495 WNDR |
| 2635 |  Lambda LAMB | US$0,00008281 | 1,53% | -15,47% | US$136.336 | US$141.280 | 1.646.414.198 LAMB |
| 2636 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2637 |  Valor Token VALOR | US$0,002759 | 11,46% | -98,42% | US$138.782 | US$34.090.046 | 50.297.124 VALOR |
| 2638 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,84 | 1.071.593.128 FO |
| 2639 |  Aimedis (new) AIMX | US$0,0004057 | -12,25% | -13,84% | US$135.108 | - | 333.000.000 AIMX |
| 2640 |  All.Art Protocol AART | US$0,00004078 | -2,01% | -0,42% | US$134.513 | US$400,23 | 3.298.668.705 AART |
| 2641 |  Digital Reserve Currency DRC | US$0,0001340 | -5,65% | -2,63% | US$133.973 | US$38,29 | 1.000.000.000 DRC |
| 2642 |  Artisse CATHEON | US$0,0001388 | -10,05% | -0,14% | US$134.463 | US$4.255,11 | 968.534.281 CATHEON |
| 2643 |  Atsuko Sato SATO | US$0,0001399 | -9,71% | -9,67% | US$135.428 | US$261.986 | 967.836.564 SATO |
| 2644 |  Degen Distillery DRINK | US$0,001821 | -0,69% | -7,19% | US$132.493 | US$134,59 | 72.772.197 DRINK |
| 2645 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2646 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001344 | 4,94% | 6,56% | US$134.349 | US$136.034 | 1.000.000.000 BABYXRP |
| 2647 |  Play Token PLAY | US$0,0001167 | -3,99% | 109,92% | US$131.093 | - | 1.123.789.493 PLAY |
| 2648 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.916,33 | 5.000.000.000 BTR |
| 2649 |  Wall Street Games (old) WSG | - | -1,69% | -6,70% | US$129.374 | - | 910.912.064.184.886 WSG |
| 2650 |  Fringe Finance FRIN | US$0,0002018 | -3,43% | -3,43% | US$132.066 | US$134.271 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.