Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CPUcoin CPU | US$0,0006534 | 13,22% | -3,46% | US$283.305 | US$14.090,70 | 433.557.201 CPU |
| 2402 |  Kunci Coin KUNCI | US$0,0002299 | -0,41% | -1,16% | US$283.338 | US$57.284,14 | 1.232.584.338 KUNCI |
| 2403 |  O3 Swap O3 | US$0,004979 | 0,16% | 0,68% | US$282.942 | US$52.857,82 | 56.827.550 O3 |
| 2404 |  Game of Memes GOME | US$0,0004358 | -12,70% | 2,80% | US$283.730 | US$60.302,55 | 651.128.339 GOME |
| 2405 |  Idena IDNA | US$0,003591 | -1,77% | -2,58% | US$282.362 | US$4,47 | 78.626.377 IDNA |
| 2406 |  NDC NDC | US$0,03834 | 15,69% | 134,60% | US$282.078 | US$74.424,25 | 7.357.001 NDC |
| 2407 |  DAFI Protocol DAFI | US$0,0002463 | -10,34% | -2,37% | US$280.565 | US$3.619,77 | 1.138.957.714 DAFI |
| 2408 |  ZAP ZAP | US$0,004645 | -14,37% | -20,87% | US$280.435 | US$66.764,21 | 60.377.556 ZAP |
| 2409 |  Arcona ARCONA | US$0,01255 | -6,59% | -18,76% | US$279.589 | US$424,93 | 22.284.170 ARCONA |
| 2410 |  Cat Own Kimono COK | US$0,0000002800 | 0,61% | 5,16% | US$277.086 | US$131.175 | 998.607.362.396 COK |
| 2411 |  TheStandard USD USDS | US$0,9920 | -0,01% | -0,11% | US$278.707 | US$2.612,67 | 280.943 USDS |
| 2412 |  Azbit AZ | US$0,000003990 | -2,12% | -3,06% | US$278.475 | - | 69.750.302.117 AZ |
| 2413 |  Vodra VDR | US$0,001911 | -9,56% | -20,61% | US$273.533 | US$4.810,32 | 143.144.036 VDR |
| 2414 |  RioDeFi RFUEL | US$0,0008036 | -2,01% | 4,54% | US$276.882 | US$877,79 | 344.550.838 RFUEL |
| 2415 |  Glitch GLCH | US$0,003451 | 1,85% | -7,02% | US$273.584 | US$115,38 | 79.282.952 GLCH |
| 2416 |  Peanut NUX | US$0,005473 | -2,28% | 7,11% | US$273.665 | US$48.181,69 | 50.000.000 NUX |
| 2417 |  BHO Network BHO | US$0,00006007 | -1,34% | 2,70% | US$272.781 | US$247.545 | 4.540.989.355 BHO |
| 2418 |  Metastrike MTS | US$0,001049 | -9,96% | 12,79% | US$272.306 | US$19.268,00 | 259.556.057 MTS |
| 2419 |  SAITAMA INU SAITAMA | US$0,0003085 | 2,67% | -3,63% | US$270.782 | - | 877.691.270 SAITAMA |
| 2420 |  FedoraCoin TIPS | US$0,000001270 | -10,58% | -3,72% | US$269.661 | US$3.216,44 | 212.269.865.434 TIPS |
| 2421 |  Kripto koin KRIPTO | US$0,00004961 | 0,50% | 3,72% | US$268.880 | US$100,45 | 5.419.500.000 KRIPTO |
| 2422 |  UBIX.Network UBX | US$0,000005840 | 0,04% | -5,53% | US$265.991 | US$198.513 | 45.558.153.243 UBX |
| 2423 |  Kappa KAPPA | US$0,0002722 | -1,36% | -46,91% | US$266.725 | US$19,00 | 980.000.000 KAPPA |
| 2424 |  Pochita (pochita.biz) POCHITA | US$0,0002627 | -9,58% | -8,86% | US$262.703 | US$637.988 | 1.000.000.000 POCHITA |
| 2425 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2426 |  Razor Network RAZOR | US$0,0007989 | -4,56% | -23,03% | US$262.221 | US$51.867,60 | 328.245.504 RAZOR |
| 2427 |  Dreams Quest DREAMS | US$0,0001660 | 0,61% | -33,91% | US$259.584 | US$54.406,92 | 1.564.101.228 DREAMS |
| 2428 |  DeFAI DEFAI | US$0,0003050 | -5,72% | -2,96% | US$259.218 | - | 850.000.000 DEFAI |
| 2429 |  Bitboard BB | US$0,0001386 | 1,03% | 6,49% | US$258.577 | US$210.507 | 1.865.938.066 BB |
| 2430 |  Planet Mojo MOJO | US$0,007074 | -2,54% | -1,42% | US$258.378 | US$283.899 | 36.526.787 MOJO |
| 2431 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2432 |  Mind AI MA | US$0,002438 | -15,02% | -34,18% | US$255.201 | US$388.367 | 104.675.000 MA |
| 2433 |  POLKER PKR | US$0,001327 | -0,90% | 17,42% | US$256.976 | US$646,87 | 193.639.424 PKR |
| 2434 |  Pickle Finance PICKLE | US$0,1345 | -7,24% | -5,17% | US$256.724 | US$1.703,66 | 1.908.030 PICKLE |
| 2435 |  Lympo LYM | US$0,0003094 | -4,55% | -24,12% | US$255.804 | US$907,76 | 826.672.979 LYM |
| 2436 |  Genaro Network GNX | US$0,0003929 | -1,66% | 15,60% | US$255.388 | US$656,09 | 650.000.000 GNX |
| 2437 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2438 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$369,79 | 2.885.348.769 ISLAMI |
| 2439 |  ALLY ALY | US$0,0001091 | -0,76% | -0,74% | US$250.806 | US$354,33 | 2.300.000.000 ALY |
| 2440 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2441 |  AiMalls AIT | US$1,24 | -7,87% | -10,08% | US$250.691 | US$6.574,40 | 201.885 AIT |
| 2442 |  AstroSwap ASTRO | US$0,00007314 | 0,90% | -1,71% | US$250.570 | US$698,65 | 3.426.035.078 ASTRO |
| 2443 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2444 |  Milady Wif Hat LADYF | US$0,000001000 | 2,57% | 7,46% | US$251.137 | US$128,81 | 249.994.445.264 LADYF |
| 2445 |  Bitswift BITS | US$0,06412 | -3,23% | 0,38% | US$249.079 | US$48,23 | 3.884.635 BITS |
| 2446 |  VITE VITE | US$0,0002229 | 10,62% | -14,94% | US$248.312 | US$616.535 | 1.113.956.133 VITE |
| 2447 |  Aiagent.app AAA | US$0,0002467 | -8,93% | 27,92% | US$246.733 | US$4.702,40 | 999.966.217 AAA |
| 2448 |  yieldwatch WATCH | US$0,01237 | -2,99% | -2,49% | US$243.420 | - | 19.675.544 WATCH |
| 2449 |  Veil VEIL | US$0,002812 | -4,76% | -2,94% | US$242.080 | US$34,02 | 86.077.880 VEIL |
| 2450 |  NFT Art Finance NFTART | - | -2,96% | -7,64% | US$242.073 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.