Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BIGFACTS BIGFACTS | US$0,0007875 | -6,56% | 20,97% | US$363.882 | - | 462.048.865 BIGFACTS |
| 2302 |  SafeMoon Inu SMI | US$0,0000003600 | -5,08% | -2,67% | US$363.724 | - | 1.000.000.000.000 SMI |
| 2303 |  ADAPad ADAPAD | US$0,003088 | 0,00% | -10,81% | US$363.252 | US$27,77 | 117.642.373 ADAPAD |
| 2304 |  Andy on SOL ANDY | US$0,0003827 | -3,07% | 2,91% | US$362.070 | US$179.442 | 946.220.014 ANDY |
| 2305 |  Ski Mask Cat SKICAT | US$0,0003651 | -12,78% | -12,47% | US$361.516 | US$866.306 | 990.154.868 SKICAT |
| 2306 |  DEEPSPACE DPS | US$0,006843 | 0,00% | 14,57% | US$361.960 | - | 52.893.498 DPS |
| 2307 |  Pullix PLX | US$0,004716 | -10,32% | -8,70% | US$359.635 | US$258.651 | 76.260.774 PLX |
| 2308 |  ZeroSwap ZEE | US$0,005687 | 0,36% | 16,18% | US$360.729 | US$459.801 | 63.429.102 ZEE |
| 2309 |  Edu3Labs NFE | US$0,003430 | -13,26% | -43,50% | US$358.047 | US$125.647 | 104.375.044 NFE |
| 2310 |  Bitcoin Standard Hashrate Token BTCST | US$0,02921 | 0,31% | -5,52% | US$356.385 | US$6.119,05 | 12.201.401 BTCST |
| 2311 |  Shopping.io SHOP | US$0,003567 | -4,84% | -6,23% | US$356.293 | - | 99.875.636 SHOP |
| 2312 |  MangoMan Intelligent MMIT | - | -8,20% | 29,90% | US$355.942 | US$1.405,46 | 361.123.236.215.683 MMIT |
| 2313 |  PUTinCoin PUT | US$0,0002986 | -28,46% | -27,49% | US$354.979 | - | 1.188.750.832 PUT |
| 2314 |  Angola AGLA | US$0,0007415 | 6,33% | 17,97% | US$352.566 | US$165.697 | 475.450.000 AGLA |
| 2315 |  CatDog CATDOG | US$0,000003530 | -0,95% | 16,75% | US$353.011 | US$268.708 | 100.000.000.000 CATDOG |
| 2316 |  USAcoin USACOIN | US$0,01764 | -3,51% | -7,73% | US$352.817 | US$3.227,12 | 20.000.000 USACOIN |
| 2317 |  SolarX SXCH | US$0,005065 | 5,86% | -0,37% | US$352.378 | US$92.047,23 | 69.572.066 SXCH |
| 2318 |  Finceptor FINC | US$0,01234 | -3,01% | 12,99% | US$353.131 | US$2.852,58 | 28.619.597 FINC |
| 2319 |  BeFi Labs BEFI | US$0,004521 | -4,95% | 5,73% | US$351.040 | US$727.368 | 77.644.648 BEFI |
| 2320 |  Wat WAT | US$0,0000008600 | -11,39% | -11,80% | US$360.376 | US$551.963 | 420.690.000.000 WAT |
| 2321 |  Golos Blockchain GLS | US$0,0007867 | 0,01% | 6,12% | US$348.905 | - | 443.514.688 GLS |
| 2322 |  Portuma POR | US$0,00009186 | -0,01% | 5,56% | US$347.661 | US$44.864,50 | 3.784.748.038 POR |
| 2323 |  BOPPY BOPPY | - | -11,50% | -6,37% | US$347.596 | US$2.903,54 | 420.690.000.000.000 BOPPY |
| 2324 |  Thetan World THG | US$0,003064 | -7,75% | -17,32% | US$348.039 | US$66.629,74 | 113.584.954 THG |
| 2325 |  Metaverse Face MEFA | US$0,00003631 | -5,05% | 0,61% | US$345.534 | US$52.348,06 | 9.515.523.108 MEFA |
| 2326 |  What's Updog UPDOG | US$0,0003453 | -0,42% | -0,50% | US$345.306 | US$49.156,61 | 999.961.831 UPDOG |
| 2327 |  HarryPotterObamaPacMan8Inu XRP | US$0,004223 | -6,61% | -10,40% | US$344.584 | - | 81.597.517 XRP |
| 2328 |  My DeFi Pet DPET | US$0,007765 | 34,18% | 7,07% | US$336.750 | US$640,63 | 43.365.433 DPET |
| 2329 |  Ideaology IDEA | US$0,0003286 | -19,75% | 10,02% | US$341.027 | US$107.028 | 1.037.773.555 IDEA |
| 2330 |  LootBot LOOT | US$0,05387 | -3,78% | -3,24% | US$345.561 | US$165.042 | 6.414.274 LOOT |
| 2331 |  Civilization CIV | US$0,001141 | -4,73% | -2,29% | US$342.347 | - | 300.000.000 CIV |
| 2332 |  Sakai Vault SAKAI | US$0,1637 | -0,52% | -0,77% | US$340.697 | US$5.896,56 | 2.081.027 SAKAI |
| 2333 |  Noggles NOGS | US$0,00001174 | -5,32% | 0,97% | US$340.034 | - | 28.973.690.000 NOGS |
| 2334 |  TrustVerse TRV | US$0,0003398 | 0,10% | -13,66% | US$339.753 | US$3.124,99 | 1.000.000.000 TRV |
| 2335 |  Baby BitCoin BABYBTC | US$0,0003374 | 2,03% | -0,38% | US$337.424 | US$13.795,51 | 999.989.596 BABYBTC |
| 2336 |  Rook ROOK | US$0,5461 | -2,75% | -2,99% | US$337.320 | US$835,24 | 617.636 ROOK |
| 2337 |  Standard STND | US$0,003939 | -16,01% | -31,57% | US$337.071 | US$191.174 | 85.574.950 STND |
| 2338 |  Meta Apes PEEL | US$0,002187 | -0,09% | -0,11% | US$335.482 | US$1.262,32 | 153.410.748 PEEL |
| 2339 |  Titan Trading Platform TES | US$0,03349 | 20,12% | 31,54% | US$334.850 | US$648,26 | 10.000.000 TES |
| 2340 |  Landwolf (landwolfcoin) WOLF | US$0,0008564 | -12,10% | -39,73% | US$334.460 | - | 390.527.197 WOLF |
| 2341 |  Meme Ai MEMEAI | US$0,0004585 | -6,62% | 1,10% | US$333.838 | US$192.508 | 728.043.731 MEMEAI |
| 2342 |  DRUNK ROBOTS METAL | US$0,0004610 | -24,37% | -77,64% | US$331.577 | US$108.425 | 719.299.800 METAL |
| 2343 |  The Dons DONS | US$0,00004071 | -0,26% | -0,28% | US$331.777 | US$338,14 | 8.150.000.000 DONS |
| 2344 |  Bitcoin Bam BTCBAM | US$0,03218 | 0,79% | 1,97% | US$330.680 | US$3.067,51 | 10.276.739 BTCBAM |
| 2345 |  Mars Token MRST | US$0,0009266 | -19,76% | -2,43% | US$330.943 | US$178.293 | 357.176.725 MRST |
| 2346 |  Nafter NAFT | US$0,0003307 | -0,47% | -1,96% | US$329.909 | US$619,46 | 997.653.481 NAFT |
| 2347 |  REGENT COIN REGENT | US$0,1140 | 8,22% | -4,93% | US$328.165 | US$1.303.819 | 2.877.614 REGENT |
| 2348 |  Niftyx Protocol SHROOM | US$0,006372 | -6,10% | -5,95% | US$327.409 | - | 51.386.058 SHROOM |
| 2349 |  Captain Tsubasa TSUGT | US$0,001824 | -7,11% | 0,22% | US$326.304 | US$107.224 | 178.880.147 TSUGT |
| 2350 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,06% | US$325.997 | US$3.427,35 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.