Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CheckDot CDT | US$0,08075 | -3,41% | -15,10% | US$625.459 | US$13.283,30 | 7.745.635 CDT |
| 2102 |  BSCS BSCS | US$0,002481 | -2,07% | 12,04% | US$623.164 | US$147.439 | 251.196.014 BSCS |
| 2103 |  MBD Financials MBD | US$0,00002486 | -13,76% | -7,92% | US$651.974 | US$23.671,69 | 26.223.242.792 MBD |
| 2104 |  Unfettered Ecosystem SOULS | US$0,0005466 | -3,63% | -11,42% | US$625.684 | US$65.642,97 | 1.144.598.660 SOULS |
| 2105 |  PointPay PXP | US$0,02074 | -1,99% | -8,40% | US$622.197 | US$20.501,95 | 30.000.000 PXP |
| 2106 |  Greenland Rare Bear NORDO | US$0,0006196 | -11,39% | 101,79% | US$619.630 | US$28.265,58 | 999.985.959 NORDO |
| 2107 |  Povel Durev DUREV | US$0,006743 | 11,91% | 13,71% | US$640.543 | US$81.412,92 | 95.000.000 DUREV |
| 2108 |  BOLT BOLT | US$0,0006914 | 9,44% | 0,66% | US$661.975 | US$106.683 | 957.427.533 BOLT |
| 2109 |  SENSO SENSO | US$0,008716 | -7,50% | -17,16% | US$612.468 | US$85.648,69 | 70.269.127 SENSO |
| 2110 |  Green Satoshi Token (BSC) GST | US$0,002900 | -4,34% | -10,86% | US$612.637 | US$178,83 | 211.250.923 GST |
| 2111 |  ZKBase ZKB | US$0,003094 | -3,95% | -22,14% | US$610.852 | US$1.221.870 | 197.440.000 ZKB |
| 2112 |  K21 K21 | US$0,03335 | -4,82% | -3,58% | US$613.329 | US$55.453,24 | 18.391.635 K21 |
| 2113 |  Kromatika KROM | US$0,007572 | -6,35% | -4,94% | US$607.887 | US$52.950,99 | 80.280.675 KROM |
| 2114 |  VelasPad VLXPAD | US$0,002518 | 0,00% | -1,24% | US$609.993 | - | 242.262.484 VLXPAD |
| 2115 |  Wrapped Dog WDOG | US$0,0006036 | -6,85% | -0,59% | US$603.625 | US$692.280 | 999.998.439 WDOG |
| 2116 |  MUNCAT MUNCAT | US$0,0006050 | -19,89% | 735,54% | US$604.961 | US$30.806,79 | 1.000.000.000 MUNCAT |
| 2117 |  Aurora AOA | US$0,00006026 | -0,14% | -0,42% | US$601.068 | - | 9.975.060.788 AOA |
| 2118 |  Garlicoin GRLC | US$0,008738 | 0,00% | 3,54% | US$600.518 | - | 68.727.117 GRLC |
| 2119 |  CryptoZoon ZOON | US$0,0008477 | 1,37% | 1,13% | US$600.518 | US$67.919,42 | 708.388.140 ZOON |
| 2120 |  Lunos UNO | US$0,005371 | -8,36% | -15,65% | US$599.266 | US$60.622,87 | 111.566.779 UNO |
| 2121 |  Dagknight Dog DOGK | US$0,0001337 | -12,95% | -1,13% | US$596.096 | US$4.402,51 | 4.459.237.949 DOGK |
| 2122 |  KittenWifHat KITTENWIF | US$0,0006000 | 0,00% | 8,61% | US$595.969 | - | 993.234.023 KITTENWIF |
| 2123 |  Tokoin TOKO | US$0,0003181 | -6,99% | -5,17% | US$595.177 | US$85.539,25 | 1.870.917.323 TOKO |
| 2124 |  Dentacoin DCN | US$0,000001000 | -0,05% | 6,34% | US$587.670 | - | 588.105.296.887 DCN |
| 2125 |  Ultraround Money CIRCLE | US$0,6701 | -1,52% | -5,45% | US$585.357 | US$7.086,07 | 873.474 CIRCLE |
| 2126 |  KickToken KICK | US$0,004811 | -0,42% | 13,60% | US$584.445 | - | 121.482.064 KICK |
| 2127 |  Ferrum Network FRM | US$0,002037 | 2,69% | 9,29% | US$584.559 | US$228.518 | 287.009.851 FRM |
| 2128 |  Pillar PLR | US$0,002242 | -5,65% | -2,63% | US$581.378 | US$13,32 | 259.348.201 PLR |
| 2129 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2130 |  Ginnan The Cat GINNAN | US$0,00000008000 | -9,70% | -9,86% | US$579.454 | US$1.516.309 | 6.899.998.362.189 GINNAN |
| 2131 |  EXMO Coin EXM | US$0,005395 | 1,76% | 3,76% | US$579.322 | US$2.601,47 | 107.375.446 EXM |
| 2132 |  FEAR FEAR | US$0,03262 | -5,88% | 3,67% | US$577.957 | US$128.406 | 17.715.413 FEAR |
| 2133 |  DOGGY DOGGY | US$0,0002567 | -2,58% | 5,04% | US$577.679 | US$54.084,67 | 2.250.595.564 DOGGY |
| 2134 |  SpaceFalcon FCON | US$0,00003295 | -8,82% | -45,49% | US$574.053 | US$95.572,50 | 17.424.567.889 FCON |
| 2135 |  Polkacity POLC | US$0,002792 | -9,32% | -14,80% | US$530.469 | US$1.815.039 | 190.025.935 POLC |
| 2136 |  STARSHIP STARSHIP | US$0,03028 | -6,63% | -6,57% | US$572.499 | - | 18.908.258 STARSHIP |
| 2137 |  Skeb Coin SKEB | US$0,0004960 | -2,72% | -2,55% | US$572.093 | US$8.821,96 | 1.153.490.031 SKEB |
| 2138 |  BitcoinZ BTCZ | US$0,00004522 | -8,40% | -22,48% | US$569.920 | - | 12.604.351.724 BTCZ |
| 2139 |  King Shiba KINGSHIB | US$0,001623 | 1,62% | 3,78% | US$567.922 | US$374,16 | 350.027.372 KINGSHIB |
| 2140 |  PirateCash PIRATE | US$0,02091 | -1,05% | -0,72% | US$567.870 | US$56.719,52 | 27.163.339 PIRATE |
| 2141 |  Success Kid SKID | US$0,006545 | -6,60% | 0,24% | US$567.770 | US$1.215,24 | 86.742.698 SKID |
| 2142 |  Zenqira ZENQ | US$0,003420 | 4,05% | 3,25% | US$560.805 | US$96.928,25 | 163.961.333 ZENQ |
| 2143 |  Affyn FYN | US$0,002218 | -0,94% | -0,63% | US$563.569 | US$82.343,51 | 254.033.788 FYN |
| 2144 |  Seascape Crowns CWS | US$0,1161 | -12,10% | 7,97% | US$563.237 | US$336.018 | 4.852.052 CWS |
| 2145 |  Wecan Group WECAN | US$0,0006791 | -2,98% | -5,26% | US$561.878 | US$4.248,64 | 827.372.816 WECAN |
| 2146 |  Govi GOVI | US$0,02062 | -6,24% | -10,72% | US$560.524 | US$570,32 | 27.183.479 GOVI |
| 2147 |  Lynex LYNX | US$0,01912 | -0,83% | -5,28% | US$557.757 | US$157.408 | 29.165.560 LYNX |
| 2148 |  BullPerks BLP | US$0,02159 | -0,44% | -7,89% | US$556.623 | US$285.574 | 25.782.524 BLP |
| 2149 |  Alpha ALPHA | US$0,0005556 | -4,38% | -3,20% | US$555.564 | US$177.964 | 999.998.635 ALPHA |
| 2150 |  XODEX XODEX | US$0,00008160 | -12,12% | -24,71% | US$554.986 | US$151.587 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.