Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Morpheus Infrastructure Node MIND | US$0,0007815 | -10,81% | -13,12% | US$1.067.745 | US$21.743,78 | 1.366.201.800 MIND |
| 1902 |  Hemule HEMULE | US$0,001080 | -7,16% | -5,43% | US$1.058.830 | US$269.672 | 979.998.588 HEMULE |
| 1903 |  B-cube.ai BCUBE | US$0,03829 | 0,00% | 14,80% | US$1.058.724 | - | 27.651.276 BCUBE |
| 1904 |  Walken WLKN | US$0,0007841 | -1,65% | -3,13% | US$1.050.744 | US$1.375.713 | 1.340.092.283 WLKN |
| 1905 |  Script Network SCPT | US$0,001541 | -7,42% | -30,60% | US$1.049.213 | US$211.992 | 680.808.006 SCPT |
| 1906 |  Reboot GG | US$0,006460 | -0,62% | -0,93% | US$1.048.082 | US$6.933,17 | 162.237.935 GG |
| 1907 |  Hamster HAM | - | -1,48% | -1,65% | US$1.053.669 | US$62.717,45 | 2.384.230.000.000.000 HAM |
| 1908 |  MBP Coin MBP | US$0,06500 | -5,80% | -7,32% | US$1.039.606 | US$2.355.168 | 15.994.914 MBP |
| 1909 |  ARTFI ARTFI | US$0,007976 | 2,09% | 7,17% | US$1.039.837 | US$134.950 | 130.368.000 ARTFI |
| 1910 |  Toad $TOAD | - | -29,72% | 1,82% | US$1.036.504 | US$524.341 | 407.084.555.679.471 $TOAD |
| 1911 |  Blockchain Brawlers BRWL | US$0,001036 | -8,12% | -4,96% | US$1.035.897 | US$36.549,61 | 1.000.000.000 BRWL |
| 1912 |  PureFi Protocol UFI | US$0,01765 | 2,19% | 3,23% | US$1.031.407 | US$131,54 | 58.422.831 UFI |
| 1913 |  CONTRACOIN CTCN | US$0,02020 | 0,74% | 32,52% | US$1.030.792 | US$57,66 | 51.024.631 CTCN |
| 1914 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,44 | 876.417.166 DOCK |
| 1915 |  UBXS Token UBXS | US$0,01799 | -5,19% | -5,20% | US$1.028.050 | US$178.626 | 57.155.070 UBXS |
| 1916 |  Valencia CF Fan Token VCF | US$0,2017 | 1,89% | 4,07% | US$1.028.205 | US$503.951 | 5.096.658 VCF |
| 1917 |  MindAI MDAI | US$2,59 | -6,77% | 1,04% | US$1.027.045 | US$64.448,32 | 397.223 MDAI |
| 1918 |  Gemach GMAC | US$0,001872 | 4,58% | 15,97% | US$935.949 | US$997,05 | 500.000.000 GMAC |
| 1919 |  ZKFair ZKF | US$0,0001017 | -4,48% | -1,15% | US$1.017.132 | US$994.550 | 10.000.000.000 ZKF |
| 1920 |  Buying.com BUY | US$0,003331 | 2,37% | -35,38% | US$1.105.236 | US$18.294,99 | 331.789.518 BUY |
| 1921 |  Efforce WOZX | US$0,001937 | 0,00% | 10,11% | US$1.020.940 | - | 527.135.519 WOZX |
| 1922 |  My Crypto Heroes MCHC | US$0,03725 | -5,35% | 0,37% | US$1.018.874 | US$72.955,34 | 27.355.706 MCHC |
| 1923 |  Sage SAGE | US$0,01126 | 9,30% | 12,20% | US$1.013.179 | - | 90.000.000 SAGE |
| 1924 |  Onomy Protocol NOM | US$0,007230 | -2,05% | -27,07% | US$973.408 | US$34.071,56 | 134.630.993 NOM |
| 1925 |  TenUp TUP | US$0,009482 | 6,35% | -3,15% | US$999.142 | US$244.915 | 105.371.800 TUP |
| 1926 |  BullDogito BDOGITO | US$0,003156 | -0,95% | -12,86% | US$1.002.864 | US$7.642,42 | 317.721.483 BDOGITO |
| 1927 |  Integral ITGR | US$0,004597 | 3,04% | 0,28% | US$1.002.315 | US$70.608,48 | 218.014.528 ITGR |
| 1928 |  Feathercoin FTC | US$0,004217 | -3,27% | 0,39% | US$997.815 | US$43,56 | 236.600.238 FTC |
| 1929 |  Gameswap GSWAP | US$0,09040 | -6,75% | -12,10% | US$997.374 | - | 11.032.838 GSWAP |
| 1930 |  Bostrom BOOT | - | -6,30% | -17,71% | US$994.109 | - | 591.488.205.723.898 BOOT |
| 1931 |  Hakka.Finance HAKKA | US$0,002283 | -0,39% | 0,02% | US$991.554 | - | 434.367.655 HAKKA |
| 1932 |  Nibbles NIBBLES | US$0,000006980 | -3,46% | -16,85% | US$991.243 | - | 142.000.000.000 NIBBLES |
| 1933 |  Geojam Token JAM | US$0,0001290 | -5,49% | 12,97% | US$988.915 | US$6.552,55 | 7.665.013.437 JAM |
| 1934 |  PowerPool CVP | US$0,02242 | -13,60% | -26,18% | US$985.155 | US$198.681 | 43.946.455 CVP |
| 1935 |  Klaus KLAUS | US$0,0009822 | -17,25% | -30,71% | US$982.229 | US$670.031 | 1.000.000.000 KLAUS |
| 1936 |  Venus BCH vBCH | US$6,38 | -5,30% | -4,58% | US$985.505 | - | 154.392 vBCH |
| 1937 |  Giveth GIV | US$0,002961 | -6,15% | -7,56% | US$982.064 | US$146,55 | 331.681.530 GIV |
| 1938 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1939 |  IBStoken IBS | US$0,0009075 | 0,19% | 1,10% | US$978.623 | US$7.243,32 | 1.078.331.516 IBS |
| 1940 |  BabySwap BABY | US$0,001567 | -4,66% | -2,46% | US$972.786 | US$58.308,08 | 620.895.960 BABY |
| 1941 |  Geeq GEEQ | US$0,02513 | -7,47% | -16,95% | US$968.169 | US$206.436 | 38.522.222 GEEQ |
| 1942 |  Algorix ALOR | US$0,07770 | -0,38% | 1,41% | US$969.590 | US$339.287 | 12.478.875 ALOR |
| 1943 |  NerveNetwork NVT | US$0,003479 | -4,63% | -3,33% | US$963.526 | - | 276.983.684 NVT |
| 1944 |  Polkadex PDEX | US$0,1152 | -2,24% | -11,07% | US$962.773 | US$153.176 | 8.360.000 PDEX |
| 1945 |  ForTube FOR | US$0,001213 | 1,05% | -5,72% | US$964.093 | US$99.502,42 | 795.000.000 FOR |
| 1946 |  3DPass P3D | US$0,001955 | -6,17% | 8,94% | US$960.354 | US$6.304,26 | 491.115.594 P3D |
| 1947 |  Neurahub NEURA | US$0,01167 | -0,42% | -9,82% | US$960.953 | - | 82.343.569 NEURA |
| 1948 |  Neiro (neiro.lol) NEIRO | US$0,0009536 | -9,17% | -3,24% | US$953.600 | US$992.208 | 999.999.969 NEIRO |
| 1949 |  Woman Yelling At Cat WYAC | US$0,0009604 | -13,57% | -9,98% | US$950.752 | US$1.901,21 | 989.975.296 WYAC |
| 1950 |  ETHEREUM IS GOOD EBULL | US$0,00009481 | -2,71% | -11,38% | US$948.073 | US$20.412,10 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.