Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Magic Square SQR | US$0,009145 | -3,75% | 6,14% | US$1.782.327 | US$62.833,47 | 194.901.239 SQR |
| 1702 |  GoldenRat RATS | US$0,000002870 | -9,20% | -21,10% | US$1.790.492 | US$12.228,36 | 624.391.545.786 RATS |
| 1703 |  Shark Cat SC | US$0,001804 | -1,29% | 3,44% | US$1.785.686 | US$698.998 | 989.895.519 SC |
| 1704 |  Perion PERC | US$0,05552 | -6,53% | -17,57% | US$1.787.679 | US$15.916,25 | 32.199.977 PERC |
| 1705 |  Carnomaly CARR | US$0,001114 | -12,10% | -2,05% | US$1.782.703 | US$61.273,15 | 1.600.000.000 CARR |
| 1706 |  Large Language Model LLM | US$0,001775 | -4,58% | 23,43% | US$1.775.031 | US$2.169.861 | 999.997.360 LLM |
| 1707 |  COINBAR PAY CBPAY | US$0,0004920 | 5,49% | -16,93% | US$1.810.878 | US$832.495 | 3.680.656.565 CBPAY |
| 1708 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,77 | 199.999.574 TKS |
| 1709 |  Wall Street Memes WSM | US$0,0009398 | 6,63% | 7,54% | US$1.769.337 | US$1.204.841 | 1.882.634.737 WSM |
| 1710 |  The White Lion KIMBA | US$0,00001051 | -18,56% | -36,49% | US$1.764.953 | US$24.660,07 | 167.999.999.682 KIMBA |
| 1711 |  Gari Network GARI | US$0,003147 | -3,31% | -19,48% | US$1.766.927 | US$161.338 | 561.537.169 GARI |
| 1712 |  JMPT Rewards JMPT | US$0,9315 | -2,33% | -0,84% | US$1.764.324 | US$8.823,66 | 1.893.990 JMPT |
| 1713 |  Mochimo MCM | US$0,06339 | -7,87% | -9,10% | US$1.775.045 | US$2.198,16 | 28.000.800 MCM |
| 1714 |  Apeiron APRS | US$0,01737 | -2,61% | 0,46% | US$1.763.502 | US$351.135 | 101.511.980 APRS |
| 1715 |  Peng PENG | US$0,01746 | -4,69% | -4,28% | US$1.746.178 | US$260.934 | 99.999.979 PENG |
| 1716 |  5ire 5IRE | US$0,001460 | -6,04% | -1,22% | US$1.754.990 | US$402.162 | 1.202.301.399 5IRE |
| 1717 |  Waffles Davincij15's Cat $WAFFLES | US$0,001949 | -10,99% | -30,87% | US$1.743.143 | US$221.044 | 894.466.543 $WAFFLES |
| 1718 |  Crust Network CRU | US$0,1251 | -6,05% | -11,09% | US$1.769.030 | US$430.455 | 14.138.569 CRU |
| 1719 |  UNI UNI | US$0,001738 | 2,55% | 593,74% | US$1.738.490 | US$2.358.009 | 1.000.000.000 UNI |
| 1720 |  mStable Governance Token: Meta (MTA) MTA | US$0,02975 | -4,40% | -0,71% | US$1.738.403 | US$661,84 | 58.432.424 MTA |
| 1721 |  Kudai KUDAI | US$0,00001736 | -4,02% | -0,19% | US$1.736.142 | US$17.814,39 | 100.000.000.000 KUDAI |
| 1722 |  AirDAO AMB | US$0,0003238 | 27,90% | 50,92% | US$1.735.754 | US$891.952 | 5.360.261.612 AMB |
| 1723 |  Joystream JOY | US$0,001622 | -2,87% | 2,52% | US$1.727.949 | US$7.808,70 | 1.065.597.187 JOY |
| 1724 |  Bubblefong BBF | US$0,009284 | -3,70% | -23,92% | US$1.731.383 | US$137.793 | 186.498.337 BBF |
| 1725 |  Byte BYTE | US$0,000001750 | -21,56% | -34,84% | US$1.689.455 | US$33.492,23 | 964.467.033.477 BYTE |
| 1726 |  Skibidi Toilet SKBDI | US$0,02438 | -15,25% | 2,65% | US$1.707.452 | US$484.449 | 70.038.672 SKBDI |
| 1727 |  PlayZap PZP | US$0,02023 | -1,64% | 18,77% | US$1.709.584 | US$224.080 | 84.495.698 PZP |
| 1728 |  BSCPAD BSCPAD | US$0,02149 | -1,96% | -4,24% | US$1.702.212 | US$272.474 | 79.211.621 BSCPAD |
| 1729 |  Astrafer ASTRAFER | US$0,01085 | -0,93% | -1,11% | US$1.696.686 | US$0,2700 | 156.417.090 ASTRAFER |
| 1730 |  XELS XELS | US$0,08063 | -0,06% | 0,27% | US$1.693.188 | US$217.794 | 21.000.000 XELS |
| 1731 |  Vesper VSP | US$0,1796 | -4,33% | 1,42% | US$1.677.626 | - | 9.341.539 VSP |
| 1732 |  Optimus AI OPTI | US$0,01765 | 1,70% | 2,16% | US$1.677.082 | US$2.245,11 | 95.034.939 OPTI |
| 1733 |  TypeAI TYPE | US$0,1676 | -8,95% | 27,08% | US$1.676.462 | - | 10.000.000 TYPE |
| 1734 |  MongCoin $MONG | - | -6,78% | -4,88% | US$1.667.596 | US$1.656.037 | 581.196.039.603.956 $MONG |
| 1735 |  Paribus PBX | US$0,0002266 | -2,67% | -8,03% | US$1.672.669 | US$26.373,61 | 7.381.925.302 PBX |
| 1736 |  Rejuve.AI RJV | US$0,006069 | -4,22% | 14,11% | US$1.671.158 | US$577.235 | 275.369.196 RJV |
| 1737 |  Luigi Mangione LUIGI | US$0,001663 | -6,11% | 11,26% | US$1.662.724 | US$2.810.117 | 999.948.924 LUIGI |
| 1738 |  Akasha by Bloomverse $AKA | US$0,001660 | -3,87% | 13,72% | US$1.660.015 | US$107.582 | 999.991.183 $AKA |
| 1739 |  IVPAY IVPAY | US$0,001836 | 28,24% | 51,77% | US$1.674.953 | US$218.316 | 912.049.401 IVPAY |
| 1740 |  Primecoin XPM | US$0,03121 | -3,27% | 0,39% | US$1.660.178 | US$26,71 | 53.197.128 XPM |
| 1741 |  Lou LOU | US$0,001650 | -18,48% | -18,58% | US$1.650.331 | US$2.216.300 | 999.947.666 LOU |
| 1742 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.001,62 | 1.982.280.859 SPH |
| 1743 |  Trog TROG | US$0,000003860 | -6,98% | -4,71% | US$1.623.121 | US$160.578 | 420.690.000.000 TROG |
| 1744 |  Saakuru Protocol SKR | US$0,002506 | -2,24% | -5,98% | US$1.623.966 | US$58.917,76 | 647.991.180 SKR |
| 1745 |  Zoo ZOO | US$0,000006160 | -10,18% | -21,18% | US$1.626.108 | US$925.648 | 264.084.737.391 ZOO |
| 1746 |  Synesis One SNS | US$0,003560 | 1,54% | 2,95% | US$1.624.160 | US$265.756 | 456.252.758 SNS |
| 1747 |  Venus DOT vDOT | US$0,09726 | -7,42% | -4,54% | US$1.619.343 | - | 16.649.243 vDOT |
| 1748 |  Vulcan Forged (LAVA) LAVA | US$0,006572 | 1,10% | 1,58% | US$1.615.952 | US$29,03 | 245.895.290 LAVA |
| 1749 |  LEGIT LEGIT | US$0,001631 | -7,72% | -2,67% | US$1.612.533 | US$48.726,56 | 988.931.932 LEGIT |
| 1750 |  AssetMantle MNTL | US$0,0007862 | -17,67% | 17,31% | US$1.611.496 | US$93.217,46 | 2.049.849.314 MNTL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.