Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TOMI TOMI | US$0,002675 | -12,28% | -19,00% | US$2.923.662 | US$5.588.977 | 1.093.064.990 TOMI |
| 1502 |  HAPI Protocol HAPI | US$3,98 | -5,17% | 1,84% | US$2.915.171 | US$253.637 | 732.248 HAPI |
| 1503 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002886 | -12,24% | -24,49% | US$2.885.532 | US$2.182.537 | 1.000.000.000 SHOGGOTH |
| 1504 |  Doge Eat Doge OMNOM | US$0,00000001000 | -16,29% | 10,87% | US$2.893.597 | US$73.178,53 | 310.000.000.000.000 OMNOM |
| 1505 |  Mint Club V1 MINT | US$0,000002780 | -3,74% | -0,87% | US$2.893.267 | - | 1.041.314.412.631 MINT |
| 1506 |  Baanx BXX | US$0,01512 | -9,54% | -15,56% | US$2.892.265 | US$43.366,84 | 191.318.150 BXX |
| 1507 |  Contango TANGO | US$0,02432 | -0,03% | 0,68% | US$2.881.559 | US$191,01 | 118.463.174 TANGO |
| 1508 |  Energi NRG | US$0,02771 | -8,58% | -8,25% | US$2.877.385 | US$264.424 | 103.847.062 NRG |
| 1509 |  MASQ MASQ | US$0,08354 | -7,42% | -6,01% | US$2.872.191 | US$164,49 | 34.379.475 MASQ |
| 1510 |  Jen-Hsun Huang JHH | US$0,0000002900 | -14,67% | 284,36% | US$2.836.743 | US$440.479 | 9.655.878.669.545 JHH |
| 1511 |  Gamium GMM | US$0,00005820 | -10,55% | -2,38% | US$2.851.429 | US$97.586,09 | 48.989.439.479 GMM |
| 1512 |  DappRadar RADAR | US$0,002969 | -10,98% | -7,43% | US$2.850.334 | US$303.130 | 960.096.177 RADAR |
| 1513 |  WOM Protocol WOM | US$0,01471 | -1,10% | -2,89% | US$2.839.195 | US$566.027 | 193.000.000 WOM |
| 1514 |  Gui Inu GUI | US$0,000005080 | -8,39% | -0,24% | US$2.825.575 | US$32.308,35 | 555.895.061.727 GUI |
| 1515 |  Shrub SHRUB | US$0,003007 | -15,48% | 23,77% | US$2.832.715 | US$1.750.758 | 942.181.551 SHRUB |
| 1516 |  sekoia by Virtuals SEKOIA | US$0,002850 | -8,79% | -11,43% | US$2.810.508 | US$159.042 | 986.227.200 SEKOIA |
| 1517 |  BytomDAO BTM | US$0,001712 | -3,24% | 0,43% | US$2.808.524 | US$58.510,39 | 1.640.515.592 BTM |
| 1518 |  Pikamoon PIKA | US$0,0001557 | -4,96% | -5,53% | US$2.718.068 | US$4.813,19 | 17.453.432.079 PIKA |
| 1519 |  Omax Coin OMAX | US$0,0003233 | -5,96% | -10,07% | US$2.802.047 | US$480.474 | 8.667.996.990 OMAX |
| 1520 |  BSX BSX | US$0,01478 | -12,77% | -35,68% | US$2.800.347 | US$75.769,27 | 189.477.711 BSX |
| 1521 |  Dejitaru Tsuka TSUKA | US$0,002798 | -6,89% | 1,88% | US$2.798.348 | US$59.177,37 | 1.000.000.000 TSUKA |
| 1522 |  Exactly Protocol EXA | US$0,9658 | -7,78% | -8,76% | US$2.795.617 | - | 2.894.530 EXA |
| 1523 |  Ispolink ISP | US$0,0003705 | -6,00% | -2,91% | US$2.785.324 | US$329.073 | 7.518.773.465 ISP |
| 1524 |  DeFinder Capital DFC | US$0,1028 | -3,72% | -3,60% | US$2.729.523 | US$95.825,10 | 26.563.279 DFC |
| 1525 |  PornRocket PORNROCKET | US$0,00000001000 | -2,32% | -2,58% | US$2.783.871 | US$9,38 | 382.647.220.562.630 PORNROCKET |
| 1526 |  Skillful AI SKAI | US$0,01102 | 3,37% | -13,06% | US$2.787.964 | US$24.623,01 | 252.913.776 SKAI |
| 1527 |  VGX Token VGX | US$0,005913 | 0,52% | -5,43% | US$2.792.054 | US$1.416.986 | 472.213.497 VGX |
| 1528 |  HahaYes RIZO | US$0,000006590 | -7,89% | -6,52% | US$2.747.126 | US$307.167 | 416.866.148.804 RIZO |
| 1529 |  Penpie PNP | US$1,84 | -5,50% | 2,13% | US$2.771.817 | US$36.622,86 | 1.505.920 PNP |
| 1530 |  Luckycoin LKY | US$0,2266 | -4,92% | -18,33% | US$2.735.338 | US$166.440 | 12.070.868 LKY |
| 1531 |  Expand XZK | US$0,009620 | -0,06% | -15,77% | US$2.768.792 | US$977.266 | 287.818.186 XZK |
| 1532 |  KARASOU INTELLIQUE | US$4,28 | 10,82% | 11,63% | US$2.764.077 | - | 645.943 INTELLIQUE |
| 1533 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002757 | -12,75% | -27,11% | US$2.756.765 | US$1.473.154 | 1.000.000.000 TAOCAT |
| 1534 |  Areon Network AREA | US$0,02316 | -3,45% | 4,52% | US$2.754.738 | US$31.646,17 | 118.961.453 AREA |
| 1535 |  KIRA KEX | US$0,01362 | -0,82% | 28,39% | US$2.798.990 | US$210.372 | 205.566.066 KEX |
| 1536 |  Tune.FM JAM | US$0,00009280 | -5,41% | -23,52% | US$2.757.003 | US$186.919 | 29.709.130.676 JAM |
| 1537 |  QuadrantProtocol EQUAD | US$0,002718 | -2,74% | -2,50% | US$2.717.513 | US$11,29 | 1.000.000.000 EQUAD |
| 1538 |  DUKO DUKO | US$0,0002802 | -5,04% | -1,63% | US$2.708.155 | US$602.601 | 9.663.955.990 DUKO |
| 1539 |  ASTA ASTA | US$0,001289 | -0,01% | 0,00% | US$2.707.909 | US$5,25 | 2.099.999.990 ASTA |
| 1540 |  QSTaR Q* | US$0,0002821 | -0,28% | -4,84% | US$2.707.358 | - | 9.596.124.336 Q* |
| 1541 |  ADAMANT Messenger ADM | US$0,02451 | 3,37% | -0,63% | US$2.705.521 | US$252.750 | 110.370.831 ADM |
| 1542 |  Everdome DOME | US$0,0001421 | -6,84% | 1,98% | US$2.699.549 | US$272.236 | 18.998.841.067 DOME |
| 1543 |  Arcana Network XAR | US$0,006577 | -6,82% | 21,32% | US$2.691.734 | US$105.586 | 409.257.936 XAR |
| 1544 |  BNBXBT BNBXBT | US$0,002882 | 11,89% | -18,95% | US$2.882.050 | US$1.626.760 | 1.000.000.000 BNBXBT |
| 1545 |  Mystery MYSTERY | US$0,00000001000 | -4,86% | -11,41% | US$2.690.896 | US$975.782 | 420.690.000.000.000 MYSTERY |
| 1546 |  Big Data Protocol BDP | US$0,05095 | -5,03% | 7,63% | US$2.663.853 | US$90.962,49 | 52.278.856 BDP |
| 1547 |  EPIK Prime EPIK | US$0,002073 | -9,22% | -13,06% | US$2.657.893 | US$334.922 | 1.281.894.231 EPIK |
| 1548 |  aixCB by Virtuals AIXCB | US$0,002683 | -16,46% | -46,98% | US$2.665.365 | US$31.434,71 | 993.506.898 AIXCB |
| 1549 |  ritestream RITE | US$0,009102 | -5,38% | 28,95% | US$2.659.011 | US$304.761 | 292.141.996 RITE |
| 1550 |  Suiswap SSWP | US$0,0002837 | -7,13% | 91,65% | US$2.508.383 | US$1.083.762 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.