Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ABBC Coin ABBC | US$0,003932 | 4,41% | 11,35% | US$3.559.814 | US$1.450,66 | 905.304.096 ABBC |
| 1402 |  Deeper Network DPR | US$0,001169 | -0,07% | 6,03% | US$3.566.337 | US$267.927 | 3.050.660.742 DPR |
| 1403 |  XCAD Network XCAD | US$0,07427 | -0,84% | -2,44% | US$3.544.745 | US$425.429 | 47.726.796 XCAD |
| 1404 |  AIPAD AIPAD | US$0,01834 | -6,33% | -5,10% | US$3.544.282 | US$5.996,96 | 193.235.299 AIPAD |
| 1405 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1406 |  KOMPETE KOMPETE | US$0,004707 | -6,65% | -6,12% | US$3.534.507 | - | 750.874.987 KOMPETE |
| 1407 |  WELF WELF | US$0,6557 | -11,86% | 0,37% | US$3.513.644 | US$171.299 | 5.358.278 WELF |
| 1408 |  donotfomoew MOEW | US$0,0005716 | -10,26% | -15,69% | US$3.543.625 | US$1.515.559 | 6.199.998.994 MOEW |
| 1409 |  POOH POOH | US$0,00000001000 | -15,26% | -14,57% | US$3.524.214 | US$1.461.551 | 420.690.000.000.000 POOH |
| 1410 |  WHALE WHALE | US$0,3519 | -8,15% | 22,09% | US$3.519.177 | US$8.577,18 | 10.000.000 WHALE |
| 1411 |  Gleec Coin GLEEC | US$0,01936 | 13,10% | -2,42% | US$3.518.722 | US$53.361,14 | 181.755.046 GLEEC |
| 1412 |  Poolz Finance POOLX | US$0,6830 | -1,95% | -8,81% | US$3.534.145 | US$142.270 | 5.174.752 POOLX |
| 1413 |  Somnium Space Cubes CUBE | US$0,2804 | -0,20% | -3,56% | US$3.505.040 | US$2.757,70 | 12.500.000 CUBE |
| 1414 |  Validity VAL | US$0,6816 | -3,94% | 3,52% | US$3.476.659 | US$86.006,23 | 5.101.015 VAL |
| 1415 |  Argentine Football Association Fan Token ARG | US$0,6381 | -2,55% | -0,45% | US$3.492.476 | US$1.742.673 | 5.473.185 ARG |
| 1416 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3298 | 0,00% | 1,41% | US$3.488.763 | US$2.027.862 | 10.578.424 BFIC |
| 1417 |  BABB BAX | US$0,00004538 | -2,72% | -8,79% | US$3.482.854 | US$12.723,93 | 76.749.875.000 BAX |
| 1418 |  PRIZM PZM | US$0,0007978 | -0,20% | -6,76% | US$3.476.299 | US$422,65 | 4.357.288.545 PZM |
| 1419 |  TRI SIGMA TRISIG | US$0,003470 | -11,99% | -12,74% | US$3.470.151 | US$236.973 | 999.946.805 TRISIG |
| 1420 |  Shido Network SHIDO | US$0,0001890 | 2,94% | -10,10% | US$3.452.717 | US$201.460 | 18.270.519.095 SHIDO |
| 1421 |  Ref Finance REF | US$0,09187 | -9,79% | -3,13% | US$3.433.942 | US$58.808,16 | 37.377.738 REF |
| 1422 |  SMARDEX USDN USDN | US$1,00 | 0,03% | 0,25% | US$3.419.527 | - | 3.414.735 USDN |
| 1423 |  Suzuverse SGT | US$0,3399 | 40,83% | 69,81% | US$3.417.488 | US$164.951 | 10.052.927 SGT |
| 1424 |  Levana Protocol LVN | US$0,004485 | -4,47% | -3,73% | US$3.414.148 | US$1.582.529 | 761.265.394 LVN |
| 1425 |  Celsius CEL | US$0,09054 | -9,68% | -22,54% | US$3.415.053 | US$874.015 | 37.720.111 CEL |
| 1426 |  MSTR2100 MSTR | US$0,1655 | -4,47% | 17,19% | US$3.416.137 | US$902.111 | 20.645.815 MSTR |
| 1427 |  Shina Inu SHI | US$0,0000002800 | -4,57% | -5,16% | US$3.410.302 | US$23,35 | 12.215.422.502.184 SHI |
| 1428 |  CumRocket CUMMIES | US$0,002577 | -1,80% | -10,60% | US$3.403.224 | US$581.393 | 1.320.428.309 CUMMIES |
| 1429 |  Degen Spartan AI DEGENAI | US$0,003399 | -15,06% | -6,07% | US$3.399.111 | US$4.808.753 | 999.949.997 DEGENAI |
| 1430 |  CryptoTradingFund CTF | US$0,7158 | -0,96% | 8,80% | US$3.389.931 | US$8.860,98 | 4.735.979 CTF |
| 1431 |  Linear Finance LINA | US$0,0003387 | -4,13% | -61,09% | US$3.385.750 | US$19.663.784 | 9.996.646.261 LINA |
| 1432 |  CENNZnet CENNZ | US$0,002805 | 0,48% | 2,14% | US$3.365.573 | US$24.384,87 | 1.200.000.000 CENNZ |
| 1433 |  Netvrk NETVR | US$0,03363 | -2,55% | -6,02% | US$3.362.672 | US$112.412 | 100.000.000 NETVR |
| 1434 |  TON Station SOON | US$0,00004854 | -0,15% | -9,23% | US$3.364.192 | US$257.128 | 69.312.732.161 SOON |
| 1435 |  Landshare LAND | US$0,6369 | -1,04% | 0,46% | US$3.402.555 | US$175.745 | 5.342.356 LAND |
| 1436 |  Akita Inu AKITA | US$0,00000005000 | -8,68% | -2,41% | US$3.343.790 | US$1.181.632 | 68.071.541.209.831 AKITA |
| 1437 |  QORPO WORLD QORPO | US$0,02380 | -14,60% | 7,38% | US$3.340.856 | US$206.507 | 140.377.878 QORPO |
| 1438 |  Urolithin A URO | US$0,003334 | 16,09% | 9,64% | US$3.332.955 | US$3.406.501 | 999.632.733 URO |
| 1439 |  Nya NYA | US$0,00000009000 | -6,60% | -2,12% | US$3.334.352 | US$10.126,43 | 35.234.152.874.088 NYA |
| 1440 |  888 888 | US$0,03732 | -13,95% | -16,11% | US$3.315.998 | US$88.663,41 | 88.854.249 888 |
| 1441 |  Push Protocol PUSH | US$0,03680 | 8,98% | 10,54% | US$3.320.337 | US$1.588.211 | 90.236.482 PUSH |
| 1442 |  BobaCat PSPS | US$0,005732 | -7,48% | -1,28% | US$3.308.486 | US$254.066 | 577.172.773 PSPS |
| 1443 |  ISKRA Token ISK | US$0,008627 | -7,35% | -10,43% | US$3.305.656 | US$5.609,46 | 383.167.092 ISK |
| 1444 |  TERMINUS TERMINUS | US$0,03302 | -8,37% | 5,12% | US$3.301.510 | US$1.154.224 | 100.000.000 TERMINUS |
| 1445 |  Seedworld SWORLD | US$0,0008080 | -7,90% | -10,03% | US$3.305.175 | US$44.472,03 | 4.090.397.228 SWORLD |
| 1446 |  GensoKishi Metaverse MV | US$0,007442 | -2,45% | 3,35% | US$3.305.006 | US$702.173 | 444.072.672 MV |
| 1447 |  Data Ownership Protocol DOP | US$0,0003785 | -11,75% | -11,72% | US$3.305.537 | US$2.444.721 | 8.733.406.525 DOP |
| 1448 |  Trabzonspor Fan Token TRA | US$0,5044 | -0,68% | -0,17% | US$3.296.565 | US$114.487 | 6.535.597 TRA |
| 1449 |  Matr1x Fire FIRE | US$0,04934 | -12,80% | 25,69% | US$3.292.352 | US$1.385.271 | 66.731.284 FIRE |
| 1450 |  Plearn PLN | US$0,03816 | -9,19% | -11,49% | US$3.284.517 | US$392.426 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.