Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ICHI ICHI | US$0,4349 | -4,00% | 0,23% | US$4.031.272 | - | 9.270.484 ICHI |
| 1352 |  LORDS LORDS | US$0,02040 | -1,64% | 6,10% | US$4.030.194 | US$32.506,69 | 197.544.405 LORDS |
| 1353 |  Zukiverse ZUKI | US$0,1093 | 0,00% | 0,83% | US$4.022.874 | - | 36.819.022 ZUKI |
| 1354 |  Zenrock ROCK | US$0,03107 | -2,37% | -9,16% | US$4.011.278 | US$151,74 | 129.122.077 ROCK |
| 1355 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002289 | -7,37% | 21,05% | US$4.006.014 | US$666.001 | 17.504.255.343 LOBO |
| 1356 |  Numerico NWC | US$0,02663 | -13,72% | 1,78% | US$4.004.896 | US$112.389 | 150.400.834 NWC |
| 1357 |  Celo Euro CEUR | US$1,08 | 0,33% | 0,08% | US$3.997.167 | US$546.596 | 3.691.871 CEUR |
| 1358 |  Radiant RXD | US$0,0003023 | 4,88% | 15,96% | US$3.943.383 | US$16.617,78 | 13.046.692.831 RXD |
| 1359 |  Matrix AI Network MAN | US$0,008733 | -4,60% | -5,08% | US$4.008.127 | US$87.085,85 | 458.942.672 MAN |
| 1360 |  Dogechain DC | US$0,0001050 | -2,91% | -3,66% | US$3.986.255 | US$1.397.809 | 37.976.164.080 DC |
| 1361 |  Smoking Chicken Fish SCF | US$0,003987 | -17,88% | 0,83% | US$3.986.704 | US$1.742.004 | 999.910.648 SCF |
| 1362 |  Quidax Token QDX | US$0,05113 | -2,88% | -2,35% | US$3.936.765 | US$26.107,15 | 77.000.000 QDX |
| 1363 |  Pollux Coin POX | US$0,1184 | 7,90% | -8,16% | US$3.927.300 | US$105.377 | 33.176.887 POX |
| 1364 |  Symbiosis SIS | US$0,06366 | -2,35% | 2,38% | US$3.906.689 | US$78.794,22 | 61.367.996 SIS |
| 1365 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1366 |  THE BALKAN DWARF KEKEC | US$0,00009857 | -10,22% | -22,31% | US$3.850.100 | US$522.918 | 39.058.005.061 KEKEC |
| 1367 |  Crypto Asset Governance Alliance CAGA | US$0,00006300 | 1,89% | -2,79% | US$3.874.091 | US$101.665 | 61.492.072.802 CAGA |
| 1368 |  Vertcoin VTC | US$0,05391 | -4,17% | 5,02% | US$3.863.523 | US$11.221,82 | 71.667.472 VTC |
| 1369 |  Chainge XCHNG | US$0,008149 | -6,32% | -10,74% | US$3.862.877 | US$342.643 | 474.046.128 XCHNG |
| 1370 |  BOB (ETH) BOB | US$0,000005600 | -15,47% | -19,33% | US$3.859.764 | US$3.263.252 | 689.127.646.403 BOB |
| 1371 |  Hydranet HDN | US$0,02419 | -2,05% | -3,67% | US$3.834.541 | US$51.207,37 | 158.528.886 HDN |
| 1372 |  Minati Coin MNTC | US$0,6100 | -8,04% | -6,13% | US$3.827.492 | US$12.800,41 | 6.275.000 MNTC |
| 1373 |  CatCoin CAT | - | -5,39% | -1,41% | US$3.804.193 | US$675.125 | 50.000.000.000.000.000 CAT |
| 1374 |  SelfKey KEY | US$0,0006379 | 22,86% | 27,56% | US$3.827.092 | US$1.197.590 | 5.999.999.954 KEY |
| 1375 |  GameGPT DUEL | US$0,0008441 | -2,14% | 7,48% | US$3.801.632 | US$322.360 | 4.503.566.634 DUEL |
| 1376 |  Dynachain DYNA | US$0,05997 | 2,14% | -21,31% | US$3.756.231 | US$322.999 | 62.635.166 DYNA |
| 1377 |  Shido ETH SHIDO | US$0,0002121 | -10,15% | -18,46% | US$3.780.041 | - | 17.820.683.553 SHIDO |
| 1378 |  AIT Protocol AIT | US$0,01288 | -6,62% | -10,40% | US$3.753.967 | US$45.130,60 | 291.452.463 AIT |
| 1379 |  nubcat NUB | US$0,003910 | -7,36% | -1,10% | US$3.714.423 | US$856.425 | 950.000.253 NUB |
| 1380 |  BizAuto BIZA | US$0,001407 | -6,15% | -42,35% | US$3.765.376 | US$794.088 | 2.677.034.361 BIZA |
| 1381 |  UNKJD MBS | US$0,005956 | -16,57% | -3,18% | US$3.725.232 | US$44.373,86 | 625.437.750 MBS |
| 1382 |  GAMEE GMEE | US$0,002646 | -11,03% | -8,77% | US$3.720.522 | US$91.903,29 | 1.405.890.579 GMEE |
| 1383 |  Vector Smart Gas VSG | US$0,0003696 | -7,66% | -8,62% | US$3.696.364 | US$139.972 | 10.000.000.000 VSG |
| 1384 |  Mubarakah MUBARAKAH | US$0,003733 | -18,41% | 0,00% | US$3.733.122 | US$6.854.357 | 1.000.000.000 MUBARAKAH |
| 1385 |  Saito SAITO | US$0,001867 | -5,10% | -3,69% | US$3.695.215 | US$24.706,22 | 1.979.292.275 SAITO |
| 1386 |  First Convicted Raccon Fred FRED | US$0,003718 | -8,87% | -5,69% | US$3.716.930 | US$5.841.215 | 999.817.667 FRED |
| 1387 |  ShareToken SHR | US$0,001542 | -12,31% | -18,86% | US$3.655.147 | US$99.286,09 | 2.370.272.782 SHR |
| 1388 |  Aimonica Brands AIMONICA | US$0,003665 | -9,32% | 3,98% | US$3.664.492 | US$2.033.209 | 999.989.552 AIMONICA |
| 1389 |  Azit AZIT | US$0,01228 | -3,82% | -0,89% | US$3.654.606 | US$304.181 | 297.715.537 AZIT |
| 1390 |  LandWolf (SOL) WOLF | US$0,0003652 | -0,26% | 0,03% | US$3.652.078 | US$8.172,67 | 9.999.606.086 WOLF |
| 1391 |  BOGDANOFF PUMPIT | US$0,003648 | -5,50% | 123,38% | US$3.647.648 | US$439.103 | 999.998.717 PUMPIT |
| 1392 |  Alltoscan ATS | US$0,05877 | -2,30% | -1,31% | US$3.633.564 | US$69.036,92 | 61.828.209 ATS |
| 1393 |  KLEVA Protocol KLEVA | US$0,05259 | -4,24% | 13,42% | US$3.624.477 | US$985,51 | 68.919.558 KLEVA |
| 1394 |  MagicCraft MCRT | US$0,0007158 | -0,23% | 6,56% | US$3.606.318 | US$284.240 | 5.038.275.907 MCRT |
| 1395 |  A3S Protocol AA | US$0,01492 | 12,17% | 46,28% | US$3.575.014 | US$2.465.579 | 239.595.033 AA |
| 1396 |  FNCY FNCY | US$0,003306 | -5,09% | -6,17% | US$3.624.931 | US$10.632,37 | 1.096.545.013 FNCY |
| 1397 |  VNX Euro VEUR | US$1,08 | 0,25% | -0,06% | US$3.617.684 | US$23.408,28 | 3.343.064 VEUR |
| 1398 |  Rifampicin RIF | US$0,003620 | 19,45% | 11,34% | US$3.619.061 | US$2.606.520 | 999.627.520 RIF |
| 1399 |  Tottenham Hotspur Fan Token SPURS | US$0,5454 | -2,47% | -2,64% | US$3.574.599 | US$598.453 | 6.554.369 SPURS |
| 1400 |  Napoli Fan Token NAP | US$0,8450 | 2,50% | 4,04% | US$3.565.378 | US$902.886 | 4.219.562 NAP |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.