Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alvara Protocol ALVA | US$0,08864 | -6,28% | -6,03% | US$4.451.242 | US$512.784 | 50.218.658 ALVA |
| 1302 |  Nash NEX | US$0,1042 | -3,55% | -2,55% | US$4.453.181 | US$78,32 | 42.745.428 NEX |
| 1303 |  Ctomorrow Platform CTP | US$0,002726 | 0,13% | -3,55% | US$4.444.555 | US$186.451 | 1.630.612.955 CTP |
| 1304 |  Hoge Finance HOGE | US$0,00001118 | 18,93% | 28,19% | US$4.399.123 | - | 393.401.634.711 HOGE |
| 1305 |  GOGGLES GOGLZ | US$0,1275 | -14,79% | -1,20% | US$4.429.002 | US$94.290,76 | 34.738.106 GOGLZ |
| 1306 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.159 | US$3.640.709 | 1.005.381.863 OPEN |
| 1307 |  HyperCycle HYPC | US$0,02830 | -2,34% | -21,84% | US$4.390.136 | US$20.938,65 | 155.122.742 HYPC |
| 1308 |  Orbitt Token ORBT | US$0,2933 | -6,30% | 4,22% | US$4.382.487 | US$2.082.546 | 14.940.000 ORBT |
| 1309 |  LETSTOP STOP | US$0,1087 | -5,11% | -4,37% | US$4.408.599 | US$1.372.025 | 40.553.750 STOP |
| 1310 |  RAI Finance SOFI | US$0,008548 | -2,32% | 0,70% | US$4.383.412 | US$121.462 | 512.803.100 SOFI |
| 1311 |  hehe HEHE | US$0,005201 | -6,88% | 27,48% | US$4.372.296 | US$138.771 | 840.606.180 HEHE |
| 1312 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1313 |  Koala AI KOKO | US$0,0000004800 | -10,96% | -12,39% | US$4.356.616 | US$196.419 | 9.110.383.747.597 KOKO |
| 1314 |  8-Bit Coin COIN | US$0,0001447 | -20,23% | -23,63% | US$4.340.197 | - | 30.000.000.000 COIN |
| 1315 |  RabbitX RBX | US$0,007173 | 7,96% | 12,84% | US$4.335.601 | US$138.189 | 604.426.044 RBX |
| 1316 |  Ta-da TADA | US$0,006620 | -8,89% | -8,28% | US$4.334.266 | US$151.498 | 654.715.037 TADA |
| 1317 |  Creo Engine CREO | US$0,01082 | -3,55% | -13,17% | US$4.330.195 | US$1.761.585 | 400.026.900 CREO |
| 1318 |  Mother Iggy MOTHER | US$0,004392 | -7,86% | 0,90% | US$4.330.929 | US$2.839.148 | 986.143.154 MOTHER |
| 1319 |  imgnAI IMGNAI | US$0,005561 | 0,00% | 24,54% | US$4.319.982 | US$818.291 | 776.833.333 IMGNAI |
| 1320 |  Public Masterpiece Token PMT | US$0,06555 | 0,46% | 0,46% | US$4.310.997 | US$133.107 | 65.767.845 PMT |
| 1321 |  Obyte GBYTE | US$4,86 | -5,55% | -17,02% | US$4.284.244 | US$1.330,44 | 881.246 GBYTE |
| 1322 |  MAD MAD | US$0,000004240 | -2,86% | 4,71% | US$4.236.548 | US$751.068 | 999.978.113.474 MAD |
| 1323 |  LogX Network LOGX | US$0,02099 | -0,04% | -0,46% | US$4.282.277 | US$2.209.161 | 204.000.000 LOGX |
| 1324 |  BlueMove MOVE | US$0,01961 | -7,34% | 0,19% | US$4.265.801 | US$3.520,48 | 217.500.000 MOVE |
| 1325 |  TOP AI Network TOP | US$0,0002939 | 2,77% | 30,07% | US$4.231.671 | US$1.797.041 | 14.400.583.004 TOP |
| 1326 |  Alitas ALT | US$0,03537 | -10,83% | -12,13% | US$4.243.845 | US$4.768,84 | 120.000.000 ALT |
| 1327 |  Morpheus.Network MNW | US$0,09025 | 37,13% | -30,69% | US$4.257.763 | US$141.988 | 47.180.014 MNW |
| 1328 |  Top Hat HAT | US$0,004250 | -14,08% | -15,02% | US$4.207.302 | US$2.336.508 | 989.998.441 HAT |
| 1329 |  Plugin Decentralized Oracle PLI | US$0,02797 | -3,60% | -7,34% | US$4.233.156 | US$73.025,20 | 151.365.659 PLI |
| 1330 |  Bubb BUBB | US$0,004216 | -24,18% | -82,63% | US$4.215.940 | US$16.543.516 | 1.000.000.000 BUBB |
| 1331 |  Blendr Network BLENDR | US$0,1023 | -7,09% | -25,41% | US$4.098.868 | US$79.793,97 | 40.057.909 BLENDR |
| 1332 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1333 |  ISLAND Token ISLAND | US$0,02388 | -4,11% | -5,52% | US$4.176.525 | US$599.775 | 174.888.959 ISLAND |
| 1334 |  Rain Coin RAIN | US$4,17 | -5,97% | 3,74% | US$4.170.974 | US$72.132,36 | 1.000.000 RAIN |
| 1335 |  Step App FITFI | US$0,001650 | -7,28% | -7,58% | US$4.174.262 | US$2.229.396 | 2.530.000.000 FITFI |
| 1336 |  Letit LETIT | US$0,06474 | 0,00% | -1,68% | US$4.143.277 | US$32.281,64 | 63.999.999 LETIT |
| 1337 |  TRVL (Dtravel) TRVL | US$0,009910 | -2,98% | 6,60% | US$4.143.433 | US$136.651 | 418.119.846 TRVL |
| 1338 |  Humanode HMND | US$0,04138 | -1,79% | 1,58% | US$4.147.938 | US$485.627 | 100.230.446 HMND |
| 1339 |  BOSagora BOA | US$0,007606 | -2,84% | -3,72% | US$4.144.354 | US$208.989 | 544.899.249 BOA |
| 1340 |  Ledger AI LEDGER | US$0,002155 | 3,05% | -13,02% | US$4.136.893 | US$26.306,43 | 1.919.424.537 LEDGER |
| 1341 |  Litecoin Cash LCC | US$0,005061 | -3,16% | -13,15% | US$4.105.848 | US$3,67 | 811.296.450 LCC |
| 1342 |  Izumi Finance IZI | US$0,005209 | -1,52% | -7,63% | US$4.101.249 | US$217.842 | 787.400.000 IZI |
| 1343 |  Blocery BLY | US$0,004377 | -2,12% | -3,37% | US$4.093.960 | US$189.697 | 935.299.996 BLY |
| 1344 |  Muse MUSE | US$8,00 | -5,02% | -6,73% | US$4.069.525 | US$137.773 | 508.554 MUSE |
| 1345 |  Permission Coin ASK | US$0,0002520 | 0,29% | 5,89% | US$4.073.691 | US$2.280,99 | 16.166.619.298 ASK |
| 1346 |  Forward Protocol FORWARD | US$0,0008195 | -0,26% | -12,14% | US$4.097.088 | US$151.656 | 4.999.822.645 FORWARD |
| 1347 |  BASE BASE | US$0,000004370 | -4,39% | -10,42% | US$4.065.594 | US$21.656,37 | 929.459.163.372 BASE |
| 1348 |  Wownero WOW | US$0,04670 | -5,40% | 16,32% | US$4.061.968 | US$2.271,30 | 86.974.537 WOW |
| 1349 |  Hydra HYDRA | US$0,2032 | -5,45% | -8,17% | US$4.053.615 | US$157.997 | 19.953.054 HYDRA |
| 1350 |  Cryptify AI CRAI | US$0,004185 | -7,89% | 5,99% | US$4.038.108 | US$56.971,30 | 965.000.000 CRAI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.