Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Genopets GENE | US$0,06528 | 4,42% | 0,57% | US$5.020.061 | US$94.182,90 | 76.904.110 GENE |
| 1252 |  Eesee ESE | US$0,009851 | -7,38% | 8,55% | US$5.052.513 | US$1.482.496 | 512.882.509 ESE |
| 1253 |  DeFiChain DFI | US$0,006170 | 4,44% | -10,33% | US$5.114.501 | US$119.636 | 828.938.980 DFI |
| 1254 |  Starlink STARL | US$0,0000005000 | -4,63% | 5,51% | US$4.962.161 | US$455.294 | 9.979.172.029.858 STARL |
| 1255 |  Electra Protocol XEP | US$0,0002747 | 10,81% | 10,87% | US$4.989.295 | US$209.622 | 18.159.771.843 XEP |
| 1256 |  StablR Euro EURR | US$1,08 | -0,04% | -0,12% | US$4.944.372 | US$913.462 | 4.583.310 EURR |
| 1257 |  Welshcorgicoin WELSH | US$0,0004902 | -14,67% | 26,46% | US$4.901.537 | US$10.645,54 | 10.000.000.000 WELSH |
| 1258 |  Karura KAR | US$0,04200 | -9,22% | -1,95% | US$4.900.407 | US$91.881,82 | 116.666.660 KAR |
| 1259 |  MEVerse MEV | US$0,002832 | -2,95% | 0,58% | US$4.890.058 | US$314.925 | 1.726.645.036 MEV |
| 1260 |  Troll TROLL | US$0,00000001000 | -3,24% | -10,80% | US$4.885.909 | US$748.991 | 960.420.000.000.000 TROLL |
| 1261 |  Dero DERO | US$0,3402 | -4,78% | 13,42% | US$4.869.297 | US$10.843,11 | 14.312.916 DERO |
| 1262 |  Jesus Coin JESUS | US$0,00000003000 | -4,21% | -13,89% | US$4.837.678 | US$19.125,18 | 151.426.487.242.538 JESUS |
| 1263 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1264 |  Solanium SLIM | US$0,04792 | -13,60% | -6,75% | US$4.792.355 | US$423.181 | 100.000.000 SLIM |
| 1265 |  Patriot PATRIOT | US$0,0004808 | -16,30% | -26,19% | US$4.807.632 | US$261.084 | 10.000.000.000 PATRIOT |
| 1266 |  Micro GPT $MICRO | US$0,006405 | -10,09% | -15,88% | US$4.800.510 | US$2.585.862 | 749.486.183 $MICRO |
| 1267 |  Decubate DCB | US$0,01260 | 7,66% | 3,91% | US$4.786.911 | US$64.644,02 | 380.028.488 DCB |
| 1268 |  Brat BRAT | US$0,004768 | -1,93% | 7,91% | US$4.768.423 | US$132.985 | 1.000.000.000 BRAT |
| 1269 |  Multibit MUBI | US$0,005007 | -8,41% | -4,56% | US$4.756.918 | US$3.095.791 | 950.000.000 MUBI |
| 1270 |  OpenChat CHAT | US$0,1582 | -7,16% | 6,74% | US$4.738.761 | US$176.421 | 29.948.057 CHAT |
| 1271 |  Muhdo Hub DNA | US$0,004257 | -13,30% | -26,25% | US$4.736.647 | US$50.173,71 | 1.112.654.423 DNA |
| 1272 |  Handshake HNS | US$0,007212 | -2,65% | -8,17% | US$4.728.114 | US$21.986,35 | 655.579.754 HNS |
| 1273 |  METAVERSE METAV | US$0,004719 | -7,45% | 1,22% | US$4.719.165 | US$922.874 | 1.000.000.000 METAV |
| 1274 |  Beam BEAM | US$0,03125 | -4,05% | 7,69% | US$4.711.675 | US$128.991 | 150.753.560 BEAM |
| 1275 |  Vyvo Coin VSC | US$0,004990 | -7,06% | -24,64% | US$4.697.459 | US$173.759 | 941.351.172 VSC |
| 1276 |  Opus OPUS | US$0,004706 | -13,91% | 10,86% | US$4.705.456 | US$1.012.498 | 999.937.207 OPUS |
| 1277 |  RealGOAT RGOAT | US$0,0000002200 | -2,03% | -2,23% | US$4.712.232 | US$69.864,19 | 21.000.000.000.000 RGOAT |
| 1278 |  BOTIFY BOTIFY | US$0,004675 | -3,52% | 24,76% | US$4.674.673 | US$918.308 | 999.969.515 BOTIFY |
| 1279 |  Game7 G7 | US$0,002044 | -6,43% | -17,29% | US$4.701.961 | US$539.670 | 2.299.999.998 G7 |
| 1280 |  MAGA (maga-hat.vip) MAGA | US$0,00001206 | -4,87% | -1,90% | US$4.706.313 | US$3.718.197 | 390.258.895.840 MAGA |
| 1281 |  RocketX exchange RVF | US$0,05022 | -7,64% | 7,49% | US$4.705.266 | US$51.029,47 | 93.691.309 RVF |
| 1282 |  TOKPIE TKP | US$0,1627 | -5,82% | -8,03% | US$4.671.039 | - | 28.714.064 TKP |
| 1283 |  Shiden Network SDN | US$0,07070 | -7,58% | -2,11% | US$4.647.664 | US$86.186,37 | 65.736.046 SDN |
| 1284 |  Konnect KCT | US$0,0006487 | 2,73% | -8,26% | US$4.648.650 | US$113.779 | 7.166.666.705 KCT |
| 1285 |  MAX MAX | US$0,004634 | -11,65% | -10,57% | US$4.633.373 | US$1.372.282 | 999.840.477 MAX |
| 1286 |  Dynex DNX | US$0,04518 | -9,48% | -10,82% | US$4.581.137 | US$269.801 | 101.391.208 DNX |
| 1287 |  STAT STAT | US$0,07156 | -3,58% | -7,02% | US$4.610.083 | US$100.691 | 64.418.328 STAT |
| 1288 |  RENEC RENEC | US$0,1277 | -0,03% | 4,52% | US$4.584.021 | - | 35.895.005 RENEC |
| 1289 |  LIKE LIKE | US$0,01376 | -14,55% | -9,84% | US$4.557.122 | US$524.820 | 331.159.918 LIKE |
| 1290 |  AirSwap AST | US$0,02620 | -7,50% | -26,66% | US$4.571.211 | US$2.758.747 | 174.479.533 AST |
| 1291 |  Tron Bull BULL | US$0,004700 | 0,89% | -2,20% | US$4.466.117 | US$1.277.055 | 950.275.472 BULL |
| 1292 |  Bytecoin BCN | US$0,00002467 | -8,68% | -13,11% | US$4.540.140 | US$651,30 | 184.066.828.814 BCN |
| 1293 |  Blocksquare Token BST | US$0,08126 | -6,73% | 0,52% | US$4.550.121 | US$167.316 | 55.992.572 BST |
| 1294 |  Alphakek AI AIKEK | US$0,01928 | -7,02% | 17,98% | US$4.506.614 | US$3.907,90 | 233.716.869 AIKEK |
| 1295 |  Project WITH WIKEN | US$0,004255 | -2,03% | -3,11% | US$4.480.571 | US$2.393.143 | 1.053.023.953 WIKEN |
| 1296 |  Mysterium MYST | US$0,2244 | -2,65% | 1,72% | US$4.495.333 | US$53.722,16 | 20.033.628 MYST |
| 1297 |  apM Coin APM | US$0,002960 | -8,60% | -0,40% | US$4.500.612 | US$879.139 | 1.520.400.320 APM |
| 1298 |  Dasha VVAIFU | US$0,004486 | -7,49% | 2,57% | US$4.455.756 | US$1.656.467 | 993.310.544 VVAIFU |
| 1299 |  Gaimin GMRX | US$0,0001832 | -3,53% | 20,54% | US$4.529.783 | US$149.094 | 24.731.000.000 GMRX |
| 1300 |  Swash SWASH | US$0,004467 | -6,38% | -7,94% | US$4.446.889 | US$94.752,25 | 995.582.309 SWASH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.