Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Strawberry AI BERRY | US$0,06837 | -14,05% | 13,51% | US$6.836.746 | US$59.577,61 | 100.000.000 BERRY |
| 1152 |  SwissCheese SWCH | US$0,1740 | -5,54% | 13,94% | US$6.830.282 | US$2.169.323 | 39.248.812 SWCH |
| 1153 |  Coinweb CWEB | US$0,002890 | -5,15% | -9,62% | US$6.825.784 | US$81.779,08 | 2.361.878.842 CWEB |
| 1154 |  Bitcoin Diamond BCD | US$0,03665 | -3,74% | 21,56% | US$6.835.784 | US$1.887,44 | 186.492.898 BCD |
| 1155 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006883 | -7,65% | -70,84% | US$6.883.465 | US$9.394.248 | 1.000.000.000 BROCCOLI |
| 1156 |  Super Champs CHAMP | US$0,007656 | -7,94% | -17,67% | US$6.778.563 | US$469.212 | 885.400.000 CHAMP |
| 1157 |  SaitaChain Coin STC | US$0,0001681 | 0,04% | 26,83% | US$7.551.549 | US$64.141,29 | 44.935.339.807 STC |
| 1158 |  NFT Worlds WRLD | US$0,009429 | -1,33% | -7,86% | US$6.714.380 | US$63.843,68 | 712.090.665 WRLD |
| 1159 |  Non-Playable Coin Solana NPCS | US$0,006941 | -2,48% | 4,55% | US$6.731.122 | US$367.480 | 969.714.773 NPCS |
| 1160 |  Mistery On Cro MERY | US$0,00001627 | -0,73% | -0,26% | US$6.674.679 | US$401.372 | 410.278.633.249 MERY |
| 1161 |  Tarot TAROT | US$0,09954 | -3,38% | -4,22% | US$6.649.638 | US$38.384,08 | 66.805.565 TAROT |
| 1162 |  ROA CORE ROA | US$0,01311 | -9,25% | 25,44% | US$6.595.839 | US$6.333.060 | 503.000.000 ROA |
| 1163 |  Stake DAO SDT | US$0,2771 | -3,48% | -0,81% | US$6.621.388 | US$1.420,85 | 23.896.735 SDT |
| 1164 |  Cipher CPR | US$0,001020 | -0,20% | 8,25% | US$6.594.046 | US$543.650 | 6.467.585.726 CPR |
| 1165 |  Smog SMOG | US$0,008467 | -7,63% | -0,37% | US$6.595.733 | US$590,25 | 778.999.968 SMOG |
| 1166 |  XSwap XSWAP | US$0,04493 | -4,18% | -11,18% | US$6.587.502 | US$31.139,36 | 146.617.189 XSWAP |
| 1167 |  Nestree EGG | US$0,002275 | -2,26% | -1,28% | US$6.585.694 | US$179.874 | 2.894.880.474 EGG |
| 1168 |  Bitcoin Gold BTG | US$0,3825 | -8,37% | -87,23% | US$6.698.706 | US$16.421.118 | 17.513.924 BTG |
| 1169 |  Pallapay PALLA | US$0,008778 | -0,40% | 49,80% | US$6.526.868 | - | 743.546.427 PALLA |
| 1170 |  Hege HEGE | US$0,006479 | -6,09% | -4,27% | US$6.478.207 | US$534.995 | 999.852.397 HEGE |
| 1171 |  HELLO Labs HELLO | US$0,008757 | -2,52% | -1,13% | US$6.406.610 | US$339.633 | 731.580.754 HELLO |
| 1172 |  LATOKEN LA | US$0,01688 | -2,53% | 23,74% | US$6.414.317 | US$6.834,68 | 380.105.462 LA |
| 1173 |  Soil SOIL | US$0,2895 | -0,03% | 29,50% | US$6.412.188 | US$36.205,32 | 22.146.565 SOIL |
| 1174 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,01% | US$6.402.060 | US$43.177,46 | 27.258.765 EMRX |
| 1175 |  Openfabric AI OFN | US$0,04628 | -2,54% | 11,99% | US$6.399.199 | US$176.657 | 138.263.323 OFN |
| 1176 |  Laqira Protocol LQR | US$0,07820 | -2,91% | 2,28% | US$6.383.287 | US$229.249 | 81.623.663 LQR |
| 1177 |  DeFi Kingdoms JEWEL | US$0,05657 | -7,48% | -0,38% | US$6.423.115 | US$58.819,74 | 113.537.457 JEWEL |
| 1178 |  UFO Gaming UFO | US$0,0000002500 | -3,33% | -7,26% | US$6.350.913 | US$265.068 | 25.757.575.757.576 UFO |
| 1179 |  StablR USD USDR | US$0,9996 | 0,14% | -0,07% | US$6.347.812 | US$669.433 | 6.350.637 USDR |
| 1180 |  Epic Cash EPIC | US$0,3662 | -1,11% | -8,31% | US$6.327.510 | US$4.687,50 | 17.279.628 EPIC |
| 1181 |  LayerAI LAI | US$0,002642 | -13,80% | -23,67% | US$6.338.241 | US$3.915.184 | 2.399.308.275 LAI |
| 1182 |  Aerobud AEROBUD | US$0,006506 | -8,44% | -0,47% | US$6.311.081 | US$115.626 | 970.000.000 AEROBUD |
| 1183 |  RyuJin RYU | US$0,00000001000 | -4,14% | -14,24% | US$6.301.141 | US$42.692,97 | 963.849.991.678.536 RYU |
| 1184 |  Electric Vehicle Zone EVZ | US$0,002790 | -3,04% | -0,86% | US$6.287.954 | US$118.423 | 2.253.372.137 EVZ |
| 1185 |  zkRace ZERC | US$0,05193 | -0,53% | -14,58% | US$6.232.183 | US$140.220 | 120.000.000 ZERC |
| 1186 |  BIG BIG | US$0,006196 | -1,65% | 23,87% | US$6.195.979 | US$311.188 | 1.000.000.000 BIG |
| 1187 |  Edwin EDWIN | US$0,006179 | 8,96% | 12,10% | US$6.178.744 | US$366.492 | 1.000.000.000 EDWIN |
| 1188 |  Moon Tropica CAH | US$2,75 | 3,71% | -12,91% | US$6.147.338 | US$3.217,34 | 2.236.269 CAH |
| 1189 |  Polaris Share POLA | US$0,01199 | -4,26% | -6,21% | US$6.033.249 | US$130.027 | 503.180.747 POLA |
| 1190 |  KLAYswap Protocol KSP | US$0,07770 | -6,30% | -6,96% | US$6.041.969 | US$8.388,38 | 77.759.099 KSP |
| 1191 |  XRP Healthcare XRPH | US$0,08513 | -8,47% | 0,04% | US$6.019.529 | US$930.196 | 70.708.715 XRPH |
| 1192 |  Coupon Assets CA | US$0,6196 | -0,15% | 1,38% | US$5.992.517 | US$7.969.716 | 9.671.260 CA |
| 1193 |  SingularityDAO SDAO | US$0,07227 | -3,08% | 2,27% | US$5.978.867 | US$6.698,15 | 82.733.204 SDAO |
| 1194 |  Stratos STOS | US$0,1514 | -5,28% | 2,08% | US$5.874.085 | US$228.623 | 38.800.874 STOS |
| 1195 |  UniLend UFT | US$0,06853 | -12,51% | -23,62% | US$5.828.499 | US$2.914.497 | 85.050.322 UFT |
| 1196 |  Abelian ABEL | US$0,06168 | -6,27% | -5,30% | US$5.928.942 | US$34.116,88 | 96.118.272 ABEL |
| 1197 |  Pandora PANDORA | US$589,51 | -5,88% | -5,44% | US$5.895.132 | US$3.200.892 | 10.000 PANDORA |
| 1198 |  OVR OVR | US$0,1151 | -1,92% | -1,48% | US$5.868.627 | US$188.246 | 50.994.674 OVR |
| 1199 |  Everclear CLEAR | US$0,01886 | -6,05% | -11,37% | US$5.946.716 | US$3.483.861 | 315.381.543 CLEAR |
| 1200 |  Alon ALON | US$0,005859 | -3,46% | -25,44% | US$5.847.448 | US$3.702.327 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.