Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KYVE Network KYVE | US$0,01409 | -11,14% | -22,17% | US$12.170.136 | US$47.235,07 | 863.510.571 KYVE |
| 952 |  Nexera NXRA | US$0,01214 | -10,56% | -7,09% | US$12.141.081 | US$102.414 | 1.000.369.795 NXRA |
| 953 |  Crown by Third Time Games CROWN | US$0,06392 | -11,66% | -22,05% | US$12.183.511 | US$92.364,41 | 190.615.863 CROWN |
| 954 |  BIDR BIDR | US$0,00006382 | 9,01% | -1,50% | US$12.162.781 | US$141,42 | 190.585.848.137 BIDR |
| 955 |  OX Coin OX | US$0,003651 | -23,74% | -32,65% | US$11.988.582 | US$1.549.550 | 3.283.541.328 OX |
| 956 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | -6,72% | 20,16% | US$12.070.374 | US$136.040 | 255.779.582.700.005 REKT |
| 957 |  Clore.ai CLORE | US$0,02363 | -5,74% | -10,84% | US$12.109.334 | US$2.120.042 | 512.434.318 CLORE |
| 958 |  Foxsy AI FOXSY | US$0,02981 | -8,59% | -4,16% | US$12.027.916 | US$1.498.433 | 403.468.727 FOXSY |
| 959 |  ORBIT GRIFT | US$0,01208 | -18,09% | -2,02% | US$12.075.236 | US$4.795.893 | 999.992.456 GRIFT |
| 960 |  Decimal DEL | US$0,001082 | 4,85% | -5,17% | US$12.034.640 | US$150.527 | 11.121.003.896 DEL |
| 961 |  Opulous OPUL | US$0,03217 | -5,03% | -15,48% | US$11.931.059 | US$444.691 | 370.925.607 OPUL |
| 962 |  The Root Network ROOT | US$0,008257 | -6,70% | -19,94% | US$11.946.930 | US$1.929.693 | 1.446.820.515 ROOT |
| 963 |  Colony CLY | US$0,1056 | -6,13% | 0,13% | US$11.897.529 | US$6.180,67 | 112.642.535 CLY |
| 964 |  cheqd CHEQ | US$0,01842 | -3,40% | -9,74% | US$11.833.299 | US$45.435,76 | 642.492.815 CHEQ |
| 965 |  Velas VLX | US$0,004362 | -7,75% | -10,66% | US$11.770.830 | US$208.972 | 2.698.578.684 VLX |
| 966 |  PlayDapp PDA | US$0,01892 | -4,99% | -5,95% | US$11.692.615 | US$5.571.102 | 618.083.208 PDA |
| 967 |  Odos ODOS | US$0,007025 | -10,64% | -3,50% | US$11.708.389 | US$596.880 | 1.666.664.301 ODOS |
| 968 |  Dora Factory DORA | US$0,02170 | 3,89% | 5,95% | US$11.661.581 | US$1.681.641 | 537.277.116 DORA |
| 969 |  SHPING SHPING | US$0,005059 | -4,20% | 0,09% | US$11.568.963 | US$115.361 | 2.286.791.464 SHPING |
| 970 |  FC Porto Fan Token PORTO | US$1,02 | -5,99% | -1,41% | US$11.558.863 | US$3.929.239 | 11.328.206 PORTO |
| 971 |  Sovryn SOV | US$0,1915 | -0,99% | -0,14% | US$11.503.861 | US$33.651,56 | 60.079.571 SOV |
| 972 |  Vita Inu VINU | US$0,00000001000 | -3,64% | -13,34% | US$11.494.668 | US$1.905.102 | 899.597.342.616.479 VINU |
| 973 |  SIDUS SIDUS | US$0,0008879 | -7,03% | -2,62% | US$11.476.962 | US$434.038 | 12.925.939.185 SIDUS |
| 974 |  Brickken BKN | US$0,1617 | -5,02% | 0,04% | US$11.472.907 | US$1.007.155 | 70.944.514 BKN |
| 975 |  NATIX Network NATIX | US$0,0007080 | -1,95% | -5,78% | US$11.422.479 | US$252.443 | 16.132.952.900 NATIX |
| 976 |  MAGA (magamemecoin.com) TRUMP | US$0,2596 | -6,14% | -8,06% | US$11.421.096 | US$88.293,62 | 43.997.357 TRUMP |
| 977 |  Bellscoin BELLS | US$0,1906 | -10,62% | -20,65% | US$11.363.872 | US$513.675 | 59.636.495 BELLS |
| 978 |  Samoyedcoin SAMO | US$0,003107 | -5,05% | 26,83% | US$11.364.180 | US$474.575 | 3.657.134.467 SAMO |
| 979 |  Nine Chronicles WNCG | US$0,02464 | -4,18% | 12,43% | US$11.314.188 | US$82.424,81 | 459.265.401 WNCG |
| 980 |  Cellframe CELL | US$0,3950 | -14,13% | -23,82% | US$11.295.407 | US$591.714 | 28.599.168 CELL |
| 981 |  Mode MODE | US$0,004505 | -6,76% | -0,15% | US$11.261.893 | US$3.203.766 | 2.500.000.009 MODE |
| 982 |  Synternet SYNT | US$0,01706 | -2,10% | 1,09% | US$11.184.624 | US$1.852.596 | 655.416.563 SYNT |
| 983 |  BlackFort Exchange Network BXN | US$0,002479 | -0,50% | 1,42% | US$11.128.958 | US$1.375.918 | 4.489.589.680 BXN |
| 984 |  MixMarvel MIX | US$0,001204 | -5,26% | 1,96% | US$11.074.761 | US$566.353 | 9.200.000.000 MIX |
| 985 |  zkLink ZKL | US$0,04476 | -1,32% | -13,63% | US$11.093.182 | US$4.376.467 | 247.819.444 ZKL |
| 986 |  SIGMA SIGMA | US$0,01236 | -13,40% | 13,27% | US$11.120.871 | US$2.530.518 | 899.849.203 SIGMA |
| 987 |  AGON Agent AGON | US$0,01135 | -0,62% | 15,49% | US$11.353.281 | US$4.006.158 | 1.000.000.000 AGON |
| 988 |  Propbase PROPS | US$0,02744 | -8,14% | 30,19% | US$11.071.945 | US$2.591.400 | 403.551.554 PROPS |
| 989 |  Guild of Guardians GOG | US$0,01544 | -8,20% | -11,71% | US$11.045.097 | US$180.914 | 715.550.671 GOG |
| 990 |  Kleros PNK | US$0,01370 | -2,07% | -2,17% | US$11.028.767 | US$141.940 | 805.294.703 PNK |
| 991 |  Gems GEMS | US$0,02724 | -0,51% | -19,54% | US$10.893.885 | US$5.963.317 | 399.931.237 GEMS |
| 992 |  USDJ USDJ | US$1,14 | -0,25% | 2,18% | US$10.944.843 | US$4.383.278 | 9.609.792 USDJ |
| 993 |  WhiteCoin XWC | US$0,01431 | -1,00% | -3,45% | US$10.939.517 | US$1.682,12 | 764.324.623 XWC |
| 994 |  SpaceChain SPC | US$0,03558 | -0,91% | 5,72% | US$10.929.904 | - | 307.182.730 SPC |
| 995 |  TROY TROY | US$0,001096 | -11,58% | -10,63% | US$10.963.305 | US$11.568.348 | 10.000.000.000 TROY |
| 996 |  Kendu KENDU | US$0,00001147 | -9,69% | 32,38% | US$10.878.265 | US$201.436 | 948.428.147.258 KENDU |
| 997 |  Masa MASA | US$0,01833 | -5,55% | -24,39% | US$10.793.265 | US$2.753.504 | 588.772.830 MASA |
| 998 |  Observer OBSR | US$0,001743 | -2,33% | -6,29% | US$10.820.666 | US$342.715 | 6.207.080.871 OBSR |
| 999 |  Hathor HTR | US$0,02327 | -6,65% | -0,17% | US$10.740.931 | US$328.422 | 461.665.625 HTR |
| 1000 |  Pythia PYTHIA | US$0,01062 | 0,58% | -13,29% | US$10.614.997 | US$1.585.839 | 999.982.075 PYTHIA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.