Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Propchain PROPC | US$0,6021 | -8,64% | 15,13% | US$16.182.913 | US$257.459 | 26.878.545 PROPC |
| 852 |  SIX SIX | US$0,01891 | -2,22% | -2,53% | US$16.093.716 | US$388.264 | 850.966.610 SIX |
| 853 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -11,41% | 3,80% | US$16.180.156 | US$1.976.700 | 420.680.061.077.827 PEIPEI |
| 854 |  Wing Finance WING | US$3,27 | -0,15% | 0,66% | US$16.103.385 | US$1.583.161 | 4.922.242 WING |
| 855 |  pippin PIPPIN | US$0,01597 | -11,45% | -6,21% | US$15.973.694 | US$8.223.081 | 999.996.253 PIPPIN |
| 856 |  Rupiah Token IDRT | US$0,00005504 | -10,16% | -10,12% | US$16.024.116 | US$1,20 | 291.132.793.120 IDRT |
| 857 |  RETARDIO RETARDIO | US$0,01642 | -9,53% | -8,66% | US$16.019.207 | US$1.637.037 | 975.671.265 RETARDIO |
| 858 |  Planet IX(formerly IX token) IXT | US$0,1216 | -3,63% | -8,03% | US$15.978.269 | US$24.083,90 | 131.438.181 IXT |
| 859 |  TokenFi TOKEN | US$0,01588 | -11,05% | 14,02% | US$15.882.251 | US$10.271.479 | 1.000.019.789 TOKEN |
| 860 |  FC Barcelona Fan Token BAR | US$1,69 | -2,48% | 0,61% | US$15.775.958 | US$2.627.107 | 9.325.686 BAR |
| 861 |  GamerCoin GHX | US$0,02455 | -6,48% | -7,39% | US$15.955.619 | US$487.395 | 649.965.123 GHX |
| 862 |  Vameon VON | US$0,00006414 | 29,78% | 33,28% | US$15.656.053 | US$4.667.594 | 244.074.829.898 VON |
| 863 |  Grok GROK | US$0,002495 | -5,75% | 6,25% | US$15.768.244 | US$6.283.122 | 6.320.359.607 GROK |
| 864 |  CreatorBid BID | US$0,05736 | 10,43% | -14,90% | US$15.399.477 | US$5.038.599 | 268.466.797 BID |
| 865 |  ROGin AI ROG | US$0,2349 | 0,80% | -0,43% | US$15.737.924 | US$112.969 | 66.989.874 ROG |
| 866 |  Hermez Network HEZ | US$3,34 | -1,06% | -0,57% | US$15.714.727 | US$17.460,95 | 4.700.000 HEZ |
| 867 |  Lumoz MOZ | US$0,01431 | -17,89% | -20,49% | US$15.737.070 | US$4.672.592 | 1.100.000.000 MOZ |
| 868 |  Cryptex Finance CTX | US$2,08 | 0,14% | -2,56% | US$15.660.412 | US$4.906.731 | 7.515.897 CTX |
| 869 |  Aleph.im ALEPH | US$0,06337 | -1,71% | -7,56% | US$15.667.166 | US$257.591 | 247.220.482 ALEPH |
| 870 |  MATH MATH | US$0,1366 | -1,62% | -0,28% | US$15.620.586 | US$268.130 | 114.356.164 MATH |
| 871 |  Myro MYRO | US$0,01642 | -12,22% | -6,44% | US$15.507.609 | US$6.141.684 | 944.203.815 MYRO |
| 872 |  Yeet YEET | US$0,01878 | 11,87% | 84,25% | US$15.628.085 | US$424.227 | 832.065.503 YEET |
| 873 |  HOPR HOPR | US$0,04558 | -4,71% | -1,32% | US$15.551.677 | US$284.581 | 341.173.813 HOPR |
| 874 |  yesnoerror YNE | US$0,01547 | -9,13% | -7,44% | US$15.469.757 | US$2.175.932 | 999.998.467 YNE |
| 875 |  LIBRA LIBRA | US$0,06013 | -1,95% | 2,07% | US$15.419.233 | US$9.209.777 | 256.429.271 LIBRA |
| 876 |  Basenji BENJI | US$0,01531 | -9,41% | -7,14% | US$15.307.697 | US$4.394.245 | 1.000.000.000 BENJI |
| 877 |  Bluzelle BLZ | US$0,03298 | -3,22% | -13,36% | US$15.288.996 | US$2.017.764 | 463.583.539 BLZ |
| 878 |  Solend SLND | US$0,3006 | -2,93% | -0,74% | US$15.209.181 | US$4.328,61 | 50.597.677 SLND |
| 879 |  OctaSpace OCTA | US$0,4252 | 4,37% | 16,91% | US$15.189.855 | US$577.115 | 35.723.098 OCTA |
| 880 |  MonaCoin MONA | US$0,2289 | 0,82% | 1,36% | US$15.046.555 | US$150.109 | 65.729.675 MONA |
| 881 |  AdEx ADX | US$0,1017 | -6,40% | -5,81% | US$15.043.626 | US$5.707.414 | 147.900.000 ADX |
| 882 |  RichQUACK.com QUACK | - | -3,18% | -4,05% | US$15.006.423 | US$270.264 | 44.085.961.274.152.304 QUACK |
| 883 |  Houdini Swap LOCK | US$0,1579 | -5,09% | 10,94% | US$14.955.364 | US$10.565,09 | 94.724.246 LOCK |
| 884 |  HOSKY Token HOSKY | US$0,00000007000 | -5,95% | -2,32% | US$14.947.862 | US$170.555 | 227.999.999.999.931 HOSKY |
| 885 |  Suku SUKU | US$0,03600 | -5,22% | -8,54% | US$14.940.722 | US$170.344 | 415.011.574 SUKU |
| 886 |  GameFi.org GAFI | US$1,37 | -7,55% | 0,07% | US$15.007.294 | US$131.678 | 10.945.063 GAFI |
| 887 |  Jelly-My-Jelly JELLYJELLY | US$0,01491 | -17,40% | -59,49% | US$14.907.557 | US$22.938.595 | 999.999.099 JELLYJELLY |
| 888 |  ChainSwap CSWAP | US$0,01575 | -8,11% | -5,91% | US$14.560.067 | US$21.374,64 | 924.289.610 CSWAP |
| 889 |  Everscale EVER | US$0,007454 | -3,34% | -1,05% | US$14.799.835 | US$116.266 | 1.985.523.482 EVER |
| 890 |  Aura Finance AURA | US$0,2305 | 1,81% | -1,37% | US$14.718.548 | US$16.886,70 | 63.854.028 AURA |
| 891 |  Pkoin PKOIN | US$1,04 | -0,59% | 15,83% | US$14.425.214 | US$110.315 | 13.924.177 PKOIN |
| 892 |  LooksRare LOOKS | US$0,01436 | -10,42% | -6,58% | US$14.363.390 | US$2.111.178 | 999.941.673 LOOKS |
| 893 |  Beefy BIFI | US$179,76 | -6,49% | -3,34% | US$14.380.543 | US$463.944 | 80.000 BIFI |
| 894 |  Gelato GEL | US$0,05838 | -6,95% | -7,24% | US$14.474.906 | US$100.184 | 247.946.701 GEL |
| 895 |  iMe Lab LIME | US$0,01896 | -14,86% | 8,59% | US$14.299.315 | US$401.490 | 754.341.628 LIME |
| 896 |  Namecoin NMC | US$0,9688 | -1,50% | -1,26% | US$14.275.899 | US$18.065,56 | 14.736.400 NMC |
| 897 |  Fulcrom Finance FUL | US$0,006912 | -4,22% | 26,10% | US$14.252.132 | US$69.981,41 | 2.062.008.942 FUL |
| 898 |  Hegic HEGIC | US$0,02017 | -4,42% | -13,95% | US$14.192.017 | US$61.134,38 | 703.727.349 HEGIC |
| 899 |  MON MON | US$0,02908 | -0,05% | 7,81% | US$13.969.798 | US$2.718.612 | 480.329.938 MON |
| 900 |  Verasity VRA | US$0,001432 | -11,24% | -7,13% | US$14.035.410 | US$6.945.452 | 9.798.580.942 VRA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.