Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CEEK VR CEEK | US$0,01733 | -3,11% | 2,63% | US$13.964.434 | US$1.660.304 | 805.717.779 CEEK |
| 902 |  Cornucopias COPI | US$0,01522 | -3,04% | -4,55% | US$13.953.774 | US$135.897 | 916.896.822 COPI |
| 903 |  Comtech Gold CGO | US$98,88 | 0,83% | 1,74% | US$13.942.644 | US$741.535 | 141.000 CGO |
| 904 |  GYEN GYEN | US$0,006638 | 1,47% | 0,12% | US$13.931.846 | US$3.983,68 | 2.098.780.833 GYEN |
| 905 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01420 | -2,30% | 9,61% | US$13.899.803 | US$2.011.082 | 979.120.254 DOGE |
| 906 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003402 | -2,73% | -18,91% | US$13.898.936 | US$5.683.254 | 408.508.097.037 MOODENG |
| 907 |  Nimiq NIM | US$0,001069 | -2,89% | 6,96% | US$13.845.927 | US$112.278 | 12.957.804.621 NIM |
| 908 |  GOLDAO GOLDAO | US$0,01976 | -2,62% | -12,71% | US$13.822.164 | US$50.763,19 | 699.377.088 GOLDAO |
| 909 |  Diamond Launch DLC | US$0,1434 | -3,26% | 0,39% | US$13.795.026 | US$114.221 | 96.203.056 DLC |
| 910 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.022,29 | 10.000.000 DFG |
| 911 |  OmniFlix Network FLIX | US$0,05492 | -11,09% | 15,42% | US$13.771.396 | US$75.312,54 | 250.758.585 FLIX |
| 912 |  DOGEai DOGEAI | US$0,01832 | -18,07% | -32,00% | US$13.743.293 | US$1.139.218 | 750.000.000 DOGEAI |
| 913 |  Fractal Bitcoin FB | US$0,8779 | 7,04% | 3,35% | US$13.734.574 | US$2.738.187 | 15.645.600 FB |
| 914 |  NULS NULS | US$0,1211 | -8,44% | -3,34% | US$13.564.150 | US$2.409.793 | 111.963.656 NULS |
| 915 |  Cakepie CKP | US$3,34 | 0,77% | 5,68% | US$13.734.577 | US$1.238.683 | 4.117.813 CKP |
| 916 |  ParaSwap PSP | US$0,01814 | -5,46% | -4,66% | US$13.514.477 | US$48.040,96 | 744.976.909 PSP |
| 917 |  FIO Protocol FIO | US$0,01675 | -8,77% | -0,85% | US$13.516.532 | US$5.801.915 | 807.029.886 FIO |
| 918 |  Ellipsis EPS | US$0,01864 | -3,17% | -2,56% | US$13.486.784 | - | 723.701.572 EPS |
| 919 |  Ribbon Finance RBN | US$0,1400 | -4,85% | -6,45% | US$13.463.901 | US$80.747,98 | 96.184.292 RBN |
| 920 |  Wise Monkey MONKY | US$0,000001570 | -3,86% | -1,65% | US$13.337.277 | US$1.151.444 | 8.500.000.000.000 MONKY |
| 921 |  Limitus LMT | US$0,01620 | -13,90% | 0,74% | US$13.446.352 | US$260.783 | 830.139.203 LMT |
| 922 |  SyncGPT SYNC | US$0,06712 | -0,03% | 1,42% | US$13.423.914 | - | 200.000.000 SYNC |
| 923 |  Major MAJOR | US$0,1596 | -10,61% | -22,06% | US$13.302.733 | US$27.386.033 | 83.349.868 MAJOR |
| 924 |  Counterparty XCP | US$5,14 | 0,57% | 10,61% | US$13.315.377 | US$3,09 | 2.591.397 XCP |
| 925 |  PIVX PIVX | US$0,1453 | -7,80% | -10,64% | US$13.290.174 | US$1.836.006 | 91.467.728 PIVX |
| 926 |  Matr1x MAX | US$0,1018 | -2,60% | -13,14% | US$13.282.862 | US$19.237.587 | 130.520.000 MAX |
| 927 |  The Arena ARENA | US$0,007105 | -12,77% | -6,94% | US$13.174.921 | US$311.669 | 1.854.262.012 ARENA |
| 928 |  Vertical AI VERTAI | US$0,1318 | -17,38% | -11,90% | US$13.184.263 | US$83.544,64 | 100.000.000 VERTAI |
| 929 |  Shiro Neko SHIRO | US$0,00000001000 | -3,35% | -3,86% | US$13.180.645 | US$2.348.670 | 1.000.000.000.000.000 SHIRO |
| 930 |  ORA ORA | US$0,3575 | -1,55% | 1,77% | US$13.106.884 | US$1.427.592 | 36.666.666 ORA |
| 931 |  LOFI LOFI | US$0,01299 | 2,96% | -21,12% | US$12.986.135 | US$3.622.121 | 1.000.000.000 LOFI |
| 932 |  World of Dypians WOD | US$0,09195 | -3,02% | -13,22% | US$12.962.728 | US$654.764 | 140.970.452 WOD |
| 933 |  BLOCKLORDS LRDS | US$0,1886 | -4,42% | -12,94% | US$12.985.216 | US$1.646.247 | 68.844.052 LRDS |
| 934 |  michi (SOL) $MICHI | US$0,02307 | -13,61% | -10,58% | US$12.819.005 | US$3.235.132 | 555.766.232 $MICHI |
| 935 |  Stonks STNK | US$22,56 | -3,78% | 30,20% | US$13.079.370 | US$170.153 | 579.848 STNK |
| 936 |  Book of Ethereum BOOE | US$0,1334 | -9,19% | -19,84% | US$12.827.962 | US$111.706 | 96.191.009 BOOE |
| 937 |  Kryll KRL | US$0,3220 | -3,33% | -4,23% | US$12.794.273 | US$160.861 | 39.737.369 KRL |
| 938 |  AMO Coin AMO | US$0,0005951 | -3,98% | -4,43% | US$12.616.377 | US$132.649 | 21.200.000.000 AMO |
| 939 |  GmeStop GME | US$0,001844 | -17,53% | 17,24% | US$12.695.763 | US$5.548.279 | 6.885.214.218 GME |
| 940 |  Creta World CRETA | US$0,008610 | -4,20% | 14,47% | US$12.624.732 | US$224.618 | 1.466.307.454 CRETA |
| 941 |  Nibiru Chain NIBI | US$0,02031 | -5,09% | 1,70% | US$12.547.551 | US$684.049 | 617.941.813 NIBI |
| 942 |  Central African Republic Meme CAR | US$0,01254 | -8,16% | -7,44% | US$12.534.699 | US$9.997.736 | 999.970.805 CAR |
| 943 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 944 |  Quiztok QTCON | US$0,001138 | -0,69% | -4,74% | US$12.527.572 | US$152.000 | 11.004.474.182 QTCON |
| 945 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -3,41% | -0,40% | US$12.479.631 | US$3.756.701 | 11.906.919 LAZIO |
| 946 |  Botto BOTTO | US$0,2731 | -6,31% | -5,42% | US$12.411.930 | US$65.353,67 | 45.450.998 BOTTO |
| 947 |  Alpine F1 Team Fan Token ALPINE | US$0,8428 | -7,41% | -6,24% | US$12.401.950 | US$2.658.723 | 14.714.854 ALPINE |
| 948 |  Mochi (New) MOCHI | US$0,00001317 | -19,25% | -10,52% | US$12.351.019 | US$230.252 | 937.630.000.000 MOCHI |
| 949 |  PussFi PUSS | US$0,01400 | 1,20% | 13,48% | US$12.303.191 | US$2.073.767 | 878.824.621 PUSS |
| 950 |  Volt Inu VOLT | US$0,0000002300 | -5,36% | -8,22% | US$12.339.518 | US$107.543 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.