Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PepeFork PORK | US$0,00000005000 | -5,91% | 18,67% | US$18.813.712 | US$2.116.082 | 393.690.000.000.000 PORK |
| 802 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 803 |  OG Fan Token OG | US$4,38 | 6,55% | 6,99% | US$18.844.308 | US$44.757.874 | 4.300.000 OG |
| 804 |  Dragonchain DRGN | US$0,05059 | -6,28% | 26,56% | US$18.757.675 | US$11.835,09 | 370.772.651 DRGN |
| 805 |  Star Atlas DAO POLIS | US$0,06643 | -8,18% | 0,99% | US$18.898.159 | US$396.465 | 284.464.254 POLIS |
| 806 |  Ghiblification Ghibli | US$0,01905 | -29,62% | 0,00% | US$19.051.282 | US$71.621.433 | 999.924.845 Ghibli |
| 807 |  Klever Coin KLV | US$0,002084 | -4,16% | -3,45% | US$18.505.783 | US$1.167.237 | 8.880.780.407 KLV |
| 808 |  Pirate Nation PIRATE | US$0,07666 | -4,07% | 25,46% | US$18.231.929 | US$2.155.575 | 237.813.528 PIRATE |
| 809 |  Tokemak TOKE | US$0,2277 | -4,23% | 4,34% | US$18.668.618 | US$79.279,43 | 81.985.708 TOKE |
| 810 |  Vara Network VARA | US$0,007486 | -7,74% | -12,30% | US$18.202.603 | US$245.143 | 2.431.688.890 VARA |
| 811 |  Wojak WOJAK | US$0,0002621 | -7,07% | 1,33% | US$18.187.498 | US$1.456.221 | 69.404.726.737 WOJAK |
| 812 |  Biswap BSW | US$0,03346 | -9,48% | -11,07% | US$18.219.131 | US$6.069.375 | 544.496.508 BSW |
| 813 |  ORIGYN OGY | US$0,002319 | 1,34% | -2,42% | US$18.151.827 | US$137.609 | 7.828.640.875 OGY |
| 814 |  Purple Pepe $PURPE | US$0,00004359 | -12,26% | 2,54% | US$18.187.957 | US$1.012.120 | 417.213.801.892 $PURPE |
| 815 |  crow with knife CAW | US$0,00000002000 | -2,18% | 20,30% | US$18.045.828 | US$163.985 | 769.861.397.731.578 CAW |
| 816 |  WUFFI WUF | US$0,0000002200 | -1,44% | -2,15% | US$18.009.596 | US$28.758,98 | 83.623.764.693.064 WUF |
| 817 |  MCOIN MCOIN | US$0,1016 | 0,21% | -1,64% | US$17.989.124 | US$697.869 | 177.000.000 MCOIN |
| 818 |  Kishu Inu KISHU | - | -6,55% | -1,54% | US$17.988.419 | US$571.015 | 93.136.097.121.133.936 KISHU |
| 819 |  AXEL AXEL | US$0,06336 | -0,24% | 3,73% | US$17.937.788 | US$14.491,23 | 283.102.718 AXEL |
| 820 |  Aragon ANT | US$0,4146 | 0,00% | -9,84% | US$17.907.512 | - | 43.192.285 ANT |
| 821 |  BOBO BOBO | US$0,0000002700 | -2,63% | -12,16% | US$17.935.164 | US$1.353.683 | 66.134.444.313.649 BOBO |
| 822 |  Measurable Data Token MDT | US$0,02632 | -4,53% | -10,58% | US$17.794.370 | US$7.363.781 | 676.157.013 MDT |
| 823 |  Impossible Finance Launchpad IDIA | US$0,02615 | -4,11% | 17,26% | US$17.782.116 | - | 680.000.000 IDIA |
| 824 |  Agoras: Tau Net AGRS | US$0,5932 | -2,53% | -3,74% | US$17.713.710 | US$115.292 | 29.861.811 AGRS |
| 825 |  Boba Network BOBA | US$0,1030 | -6,86% | -9,01% | US$17.684.848 | US$4.969.005 | 171.624.232 BOBA |
| 826 |  Artrade ATR | US$0,01391 | -11,77% | 8,05% | US$17.533.910 | US$1.134.212 | 1.260.104.055 ATR |
| 827 |  Lion Cat LCAT | US$0,05262 | -8,96% | -40,83% | US$17.442.542 | US$135.545 | 331.500.000 LCAT |
| 828 |  Beta Finance BETA | US$0,01967 | -5,88% | -5,33% | US$17.496.786 | US$4.258.946 | 889.393.939 BETA |
| 829 |  Mansory MNSRY | US$0,01921 | 1,81% | -12,61% | US$17.289.266 | US$232.663 | 899.988.228 MNSRY |
| 830 |  RAMP RAMP | US$0,03600 | -7,69% | -6,46% | US$17.202.391 | - | 477.838.740 RAMP |
| 831 |  DIAM DIAM | US$0,01193 | -3,18% | 9,78% | US$17.126.614 | US$6.320.111 | 1.435.764.856 DIAM |
| 832 |  Paris Saint-Germain Fan Token PSG | US$2,28 | -1,48% | 5,03% | US$17.154.058 | US$2.939.677 | 7.530.101 PSG |
| 833 |  StaFi FIS | US$0,1538 | -8,93% | -15,29% | US$17.082.033 | US$6.738.538 | 111.093.989 FIS |
| 834 |  Koma Inu KOMA | US$0,02820 | -8,68% | -25,83% | US$17.013.881 | US$10.919.835 | 603.415.923 KOMA |
| 835 |  Hacken Token HAI | US$0,02039 | -3,72% | -7,90% | US$16.996.424 | US$79.588,01 | 833.541.351 HAI |
| 836 |  Boson Protocol BOSON | US$0,1197 | -2,93% | 7,15% | US$16.910.605 | US$1.723.819 | 141.240.044 BOSON |
| 837 |  Numbers Protocol NUM | US$0,02238 | -7,86% | -2,73% | US$16.864.215 | US$1.477.981 | 753.400.507 NUM |
| 838 |  Wen WEN | US$0,00002321 | -8,14% | 0,96% | US$16.887.075 | US$8.815.774 | 727.716.951.329 WEN |
| 839 |  Voxies VOXEL | US$0,07332 | -9,42% | -7,00% | US$16.812.389 | US$4.377.785 | 229.297.478 VOXEL |
| 840 |  Magpie MGP | US$0,03690 | -5,61% | -9,34% | US$16.802.645 | US$37.583,76 | 455.399.825 MGP |
| 841 |  SPECTRE AI SPECTRE | US$1,67 | -3,93% | -5,54% | US$16.704.518 | US$97.959,43 | 9.993.171 SPECTRE |
| 842 |  Firo FIRO | US$0,9756 | -7,12% | -10,82% | US$16.675.290 | US$2.795.144 | 17.092.232 FIRO |
| 843 |  Doge Killer LEASH | US$151,37 | -7,85% | 4,25% | US$16.106.462 | US$1.633.741 | 106.401 LEASH |
| 844 |  Gifto GFT | US$0,007810 | 169,64% | -44,64% | US$17.482.780 | US$23.984,26 | 2.238.576.321 GFT |
| 845 |  ArbDoge AI AIDOGE | - | -6,98% | 6,55% | US$16.493.860 | US$4.841.901 | 174.455.896.934.211.008 AIDOGE |
| 846 |  ASD ASD | US$0,02500 | -8,00% | -0,48% | US$16.515.524 | US$1.212.687 | 660.615.274 ASD |
| 847 |  Indigo Protocol INDY | US$1,03 | -4,95% | -7,12% | US$16.486.301 | US$500,17 | 16.052.819 INDY |
| 848 |  Tranchess CHESS | US$0,08145 | -10,04% | -11,87% | US$16.412.942 | US$2.692.157 | 201.514.438 CHESS |
| 849 |  UNIPOLY UNP | US$0,07502 | -4,14% | 11,45% | US$16.447.452 | US$368.319 | 219.230.000 UNP |
| 850 |  UNS TOKEN UNS | US$0,1541 | -0,01% | 7,80% | US$16.273.596 | US$77,16 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.