Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LeverFi LEVER | US$0,0008814 | -5,15% | -3,30% | US$30.831.461 | US$7.580.975 | 34.981.279.404 LEVER |
| 652 |  Gitcoin GTC | US$0,3214 | -10,30% | -9,51% | US$30.820.385 | US$7.094.418 | 95.909.078 GTC |
| 653 |  Badger DAO BADGER | US$1,51 | -4,70% | -10,91% | US$30.587.547 | US$11.777.091 | 20.235.378 BADGER |
| 654 |  Unizen ZCX | US$0,04448 | -12,06% | 16,94% | US$30.643.242 | US$1.490.503 | 688.927.743 ZCX |
| 655 |  Alpha Quark Token AQT | US$1,12 | -3,63% | -3,95% | US$29.930.559 | US$2.818.598 | 26.806.201 AQT |
| 656 |  Stride STRD | US$0,3455 | -1,39% | 36,91% | US$30.348.175 | US$68.576,89 | 87.825.728 STRD |
| 657 |  Nosana NOS | US$0,6276 | -10,99% | -8,72% | US$30.247.744 | US$678.032 | 48.197.665 NOS |
| 658 |  sUSD SUSD | US$0,9659 | -0,07% | -1,92% | US$30.211.165 | US$5.779,08 | 31.278.604 SUSD |
| 659 |  Phoenix PHB | US$0,5463 | -8,10% | -6,02% | US$29.971.932 | US$12.482.019 | 54.868.003 PHB |
| 660 |  Victoria VR VR | US$0,004707 | -8,13% | 4,47% | US$29.877.426 | US$13.519.591 | 6.346.850.909 VR |
| 661 |  Free Palestine YAFA | US$0,03085 | -2,77% | 22,24% | US$29.927.315 | US$154.924 | 969.999.181 YAFA |
| 662 |  OMG Network OMG | US$0,2126 | -4,32% | -1,28% | US$29.810.024 | US$7.604.263 | 140.245.398 OMG |
| 663 |  Heima HEI | US$0,4265 | -4,82% | -9,44% | US$30.053.013 | US$10.005.614 | 70.457.672 HEI |
| 664 |  Electroneum ETN | US$0,001642 | -6,51% | -7,81% | US$29.527.657 | US$5.213.668 | 17.979.817.605 ETN |
| 665 |  LimeWire LMWR | US$0,09029 | -7,03% | 4,06% | US$29.342.296 | US$3.985.091 | 324.996.127 LMWR |
| 666 |  Aavegotchi GHST | US$0,5542 | 4,81% | 33,99% | US$29.231.093 | US$11.086.109 | 52.747.801 GHST |
| 667 |  Aergo AERGO | US$0,06175 | -6,00% | -9,62% | US$29.485.413 | US$4.738.752 | 477.499.996 AERGO |
| 668 |  Ampleforth AMPL | US$1,03 | -13,35% | -15,97% | US$29.155.099 | US$847.938 | 28.274.494 AMPL |
| 669 |  Moss Coin MOC | US$0,06709 | -4,86% | -3,43% | US$28.479.976 | US$939.713 | 424.489.688 MOC |
| 670 |  VICE Token VICE | US$0,04790 | -2,67% | 28,95% | US$28.991.885 | US$1.004.362 | 605.237.449 VICE |
| 671 |  MAP Protocol MAPO | US$0,005007 | -6,22% | -7,25% | US$28.954.026 | US$2.089.747 | 5.782.388.850 MAPO |
| 672 |  XPLA XPLA | US$0,03656 | -8,18% | -8,48% | US$28.909.277 | US$451.369 | 790.813.562 XPLA |
| 673 |  SynFutures F | US$0,01902 | -5,99% | -11,67% | US$28.826.477 | US$3.476.509 | 1.515.957.447 F |
| 674 |  Suilend SEND | US$0,5902 | -13,77% | -8,71% | US$28.755.409 | US$2.394.174 | 48.720.041 SEND |
| 675 |  WHY WHY | US$0,00000007000 | 2,01% | -17,35% | US$28.656.680 | US$6.351.178 | 420.000.000.000.000 WHY |
| 676 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 677 |  Radiant Capital RDNT | US$0,02382 | -10,47% | -9,74% | US$28.763.455 | US$8.324.950 | 1.207.530.896 RDNT |
| 678 |  PlatON LAT | US$0,004494 | -5,42% | -3,38% | US$28.734.425 | US$4.681.254 | 6.393.732.230 LAT |
| 679 |  Parcl PRCL | US$0,1049 | -9,20% | -3,19% | US$28.396.630 | US$8.805.984 | 270.809.160 PRCL |
| 680 |  FirmaChain FCT | US$0,02920 | -5,19% | -1,49% | US$28.511.458 | US$655.221 | 976.257.270 FCT |
| 681 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.047,96 | 52.661.120 MCT |
| 682 |  Node AI GPU | US$0,2944 | -5,11% | -9,04% | US$28.283.217 | US$579.609 | 96.067.702 GPU |
| 683 |  Orderly Network ORDER | US$0,1310 | -2,80% | -7,09% | US$27.881.653 | US$6.165.249 | 212.866.111 ORDER |
| 684 |  Viction VIC | US$0,2297 | -5,10% | -4,96% | US$27.661.059 | US$3.255.751 | 120.424.631 VIC |
| 685 |  Spectral SPEC | US$1,94 | -5,70% | -4,00% | US$27.323.287 | US$5.358.500 | 14.104.697 SPEC |
| 686 |  Electronic USD eUSD | US$0,9994 | -0,02% | -0,03% | US$27.479.033 | US$1.554.382 | 27.494.711 eUSD |
| 687 |  TokenPocket TPT | US$0,007908 | -0,02% | -2,51% | US$27.412.057 | US$74.415,31 | 3.466.457.400 TPT |
| 688 |  siren SIREN | US$0,03676 | -6,76% | -56,26% | US$27.220.932 | US$24.247.702 | 740.495.269 SIREN |
| 689 |  Groestlcoin GRS | US$0,3090 | -7,80% | -6,55% | US$26.958.912 | US$869.486 | 87.235.224 GRS |
| 690 |  ResearchCoin RSC | US$0,2884 | -9,59% | -8,14% | US$27.457.801 | US$338.082 | 95.213.466 RSC |
| 691 |  DAO Maker DAO | US$0,1381 | -6,10% | -2,71% | US$27.204.767 | US$1.068.647 | 197.047.755 DAO |
| 692 |  Just a chill guy CHILLGUY | US$0,02682 | -8,33% | -6,32% | US$26.818.887 | US$10.200.571 | 999.954.754 CHILLGUY |
| 693 |  Bitgert BRISE | US$0,00000007000 | -3,83% | -2,46% | US$26.797.947 | US$12.719.506 | 395.690.000.000.000 BRISE |
| 694 |  Neiro Ethereum NEIRO | US$0,02692 | -4,91% | -18,66% | US$26.918.401 | US$10.840.310 | 1.000.000.000 NEIRO |
| 695 |  Epic Chain EPIC | US$1,26 | -4,46% | 1,44% | US$26.594.310 | US$15.839.094 | 21.048.758 EPIC |
| 696 |  Santos FC Fan Token SANTOS | US$2,66 | 0,12% | 3,35% | US$26.681.413 | US$25.322.754 | 10.046.061 SANTOS |
| 697 |  Taraxa TARA | US$0,004983 | -17,14% | -24,94% | US$26.702.610 | US$1.164.055 | 5.359.017.626 TARA |
| 698 |  district0x DNT | US$0,02658 | -1,28% | -1,11% | US$26.579.315 | US$70.425,55 | 1.000.000.000 DNT |
| 699 |  Vine Coin VINE | US$0,02635 | 0,97% | -0,19% | US$26.349.674 | US$49.679.034 | 999.994.104 VINE |
| 700 |  FUNToken FUN | US$0,002416 | 1,06% | 14,45% | US$26.192.514 | US$2.767.719 | 10.843.201.660 FUN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.