Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lumia LUMIA | US$0,4248 | -8,82% | -8,30% | US$49.429.511 | US$4.333.761 | 116.354.103 LUMIA |
| 502 |  TrueFi TRU | US$0,03886 | -9,67% | 3,96% | US$49.281.791 | US$11.584.622 | 1.268.208.967 TRU |
| 503 |  Vulcan Forged (PYR) PYR | US$1,28 | -7,30% | -6,25% | US$49.308.146 | US$8.164.468 | 38.521.830 PYR |
| 504 |  Bancor BNT | US$0,4244 | -7,42% | 5,34% | US$49.167.118 | US$3.894.099 | 115.845.945 BNT |
| 505 |  Fuel Network FUEL | US$0,01107 | -2,68% | -31,01% | US$49.006.784 | US$2.808.566 | 4.427.594.791 FUEL |
| 506 |  Tokamak Network TOKAMAK | US$1,12 | -5,28% | -3,27% | US$49.008.346 | US$826.857 | 43.841.454 TOKAMAK |
| 507 |  QuarkChain QKC | US$0,006833 | -6,01% | -3,57% | US$48.554.335 | US$2.337.921 | 7.105.847.540 QKC |
| 508 |  Simon's Cat CAT | US$0,000007170 | -13,06% | -3,68% | US$48.409.899 | US$17.799.177 | 6.749.953.033.929 CAT |
| 509 |  Liquity USD LUSD | US$1,00 | 0,21% | 0,42% | US$48.129.066 | US$27.913,33 | 47.959.725 LUSD |
| 510 |  Cobak Token CBK | US$0,5170 | -7,15% | -1,72% | US$47.925.308 | US$5.536.454 | 92.690.601 CBK |
| 511 |  CoinEx Token CET | US$0,06727 | 2,96% | 13,76% | US$47.670.983 | US$175.098 | 708.633.582 CET |
| 512 |  Osaka Protocol OSAK | US$0,00000006000 | -10,52% | 27,29% | US$47.576.910 | US$11.138,98 | 750.869.738.630.302 OSAK |
| 513 |  tokenbot CLANKER | US$47,01 | -17,14% | -20,90% | US$47.006.842 | US$5.950.703 | 1.000.000 CLANKER |
| 514 |  MyNeighborAlice ALICE | US$0,4674 | -9,84% | -9,05% | US$46.744.335 | US$13.924.935 | 100.000.000 ALICE |
| 515 |  Concordium CCD | US$0,004059 | 4,27% | 10,07% | US$46.531.958 | US$475.234 | 11.464.744.892 CCD |
| 516 |  Acala Token ACA | US$0,03984 | -9,12% | -6,82% | US$46.481.548 | US$8.875.646 | 1.166.666.660 ACA |
| 517 |  XION XION | US$1,52 | -4,07% | 16,42% | US$46.547.322 | US$9.958.649 | 30.611.186 XION |
| 518 |  Solv Protocol SOLV | US$0,03108 | -9,92% | -11,31% | US$46.074.284 | US$26.887.105 | 1.482.600.000 SOLV |
| 519 |  inSure DeFi SURE | US$0,001716 | -3,94% | -2,65% | US$45.968.664 | - | 26.790.063.175 SURE |
| 520 |  Orbiter Finance OBT | US$0,01475 | -10,38% | -18,64% | US$45.737.589 | US$9.464.957 | 3.100.000.000 OBT |
| 521 |  X Empire X | US$0,00006610 | -10,81% | -36,09% | US$45.606.425 | US$77.613.708 | 690.000.000.000 X |
| 522 |  Neutron NTRN | US$0,1378 | -8,57% | -2,24% | US$45.511.000 | US$5.604.131 | 330.318.443 NTRN |
| 523 |  EUR CoinVertible EURCV | US$1,08 | 0,22% | -0,11% | US$45.605.683 | - | 42.141.375 EURCV |
| 524 |  Portal PORTAL | US$0,09185 | -9,30% | -3,55% | US$45.407.717 | US$9.692.291 | 494.393.019 PORTAL |
| 525 |  Morphware XMW | US$0,05527 | -14,48% | -11,58% | US$45.528.614 | US$254.895 | 823.702.984 XMW |
| 526 |  Fartboy FARTBOY | US$0,04545 | -11,52% | 1,95% | US$45.422.049 | US$804.222 | 999.440.457 FARTBOY |
| 527 |  Catizen CATI | US$0,1433 | -2,56% | 0,44% | US$45.110.857 | US$14.897.216 | 314.900.000 CATI |
| 528 |  Coq Inu COQ | US$0,0000006400 | -10,04% | 6,17% | US$44.670.400 | US$1.776.984 | 69.420.000.000.000 COQ |
| 529 |  NYM NYM | US$0,05545 | 3,84% | -7,32% | US$44.839.039 | US$2.846.829 | 808.623.917 NYM |
| 530 |  ApeX Protocol APEX | US$0,8022 | -6,09% | 3,39% | US$44.777.810 | US$23.726.603 | 55.817.032 APEX |
| 531 |  Shuffle SHFL | US$0,1700 | -6,47% | 1,23% | US$44.621.422 | US$1.305.940 | 262.497.939 SHFL |
| 532 |  Hippocrat HPO | US$0,04277 | -3,80% | -5,01% | US$44.254.575 | US$287.928 | 1.034.734.273 HPO |
| 533 |  Fwog (SOL) FWOG | US$0,04548 | -15,53% | 2,38% | US$44.371.427 | US$8.642.834 | 975.635.328 FWOG |
| 534 |  Forta FORT | US$0,09432 | 7,92% | 20,23% | US$45.340.965 | US$6.072.985 | 480.734.585 FORT |
| 535 |  DIA DIA | US$0,3713 | -8,24% | -9,95% | US$44.434.267 | US$11.514.422 | 119.676.104 DIA |
| 536 |  ViciCoin VCNT | US$19,33 | -0,58% | -0,78% | US$44.061.195 | US$94.704,58 | 2.279.555 VCNT |
| 537 |  Degen DEGEN | US$0,003088 | -10,26% | -2,28% | US$43.788.360 | US$14.911.677 | 14.179.608.879 DEGEN |
| 538 |  Gains Network GNS | US$1,43 | -8,14% | -8,44% | US$43.847.932 | US$2.615.194 | 30.677.801 GNS |
| 539 |  Telos TLOS | US$0,09899 | -8,43% | 4,83% | US$43.694.387 | US$7.470.919 | 441.408.306 TLOS |
| 540 |  Ski Mask Dog SKI | US$0,04410 | -14,08% | 9,47% | US$43.635.628 | US$7.416.342 | 989.397.047 SKI |
| 541 |  Stargate Finance STG | US$0,2128 | -6,33% | -3,20% | US$43.493.369 | US$8.542.512 | 204.338.417 STG |
| 542 |  BugsCoin BGSC | US$0,007104 | -9,47% | -5,14% | US$43.158.463 | US$6.718.082 | 6.075.000.000 BGSC |
| 543 |  Tornado Cash TORN | US$8,22 | -5,03% | -34,74% | US$43.238.567 | US$158.062 | 5.257.564 TORN |
| 544 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,04294 | -6,55% | -0,87% | US$42.935.418 | US$2.837.235 | 1.000.000.000 RIF |
| 546 |  ZEON ZEON | US$0,001407 | -0,58% | 0,20% | US$42.965.891 | US$10.988,44 | 30.529.000.000 ZEON |
| 547 |  Origin Protocol OGN | US$0,06213 | -7,89% | -2,22% | US$42.854.111 | US$7.930.449 | 689.782.965 OGN |
| 548 |  Highstreet HIGH | US$0,5883 | -9,82% | -8,38% | US$42.780.545 | US$12.872.406 | 72.723.794 HIGH |
| 549 |  Alephium ALPH | US$0,3963 | -5,46% | 17,61% | US$42.293.470 | US$411.995 | 106.719.803 ALPH |
| 550 |  sudeng HIPPO | US$0,004217 | 0,07% | 0,97% | US$42.171.988 | US$18.158.525 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.