Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PCI | US$0,06108 | -3,69% | -2,64% | US$61.556.549 | US$382.888 | 1.007.831.650 PCI |
| 452 |  Metal DAO MTL | US$0,7250 | -6,75% | -4,79% | US$60.914.398 | US$1.648.992 | 84.015.543 MTL |
| 453 |  Ark ARK | US$0,3256 | -7,86% | -3,33% | US$61.094.757 | US$6.450.444 | 187.633.890 ARK |
| 454 |  Vanar Chain VANRY | US$0,03146 | -11,11% | 14,19% | US$60.905.413 | US$18.916.182 | 1.935.871.661 VANRY |
| 455 |  Venus BUSD vBUSD | US$0,02236 | -0,14% | -0,16% | US$60.252.167 | - | 2.694.770.470 vBUSD |
| 456 |  Coin98 C98 | US$0,06566 | -8,68% | -7,24% | US$59.150.669 | US$20.527.893 | 900.833.185 C98 |
| 457 |  Cartesi CTSI | US$0,06852 | -7,15% | -6,42% | US$59.073.559 | US$7.972.784 | 862.195.267 CTSI |
| 458 |  Zircuit ZRC | US$0,03951 | -6,50% | 1,23% | US$58.934.756 | US$23.266.627 | 1.491.598.748 ZRC |
| 459 |  H2O DAO H2O | US$0,07113 | 0,00% | 5,74% | US$58.679.612 | US$4.107,84 | 825.000.000 H2O |
| 460 |  Comedian BAN | US$0,05857 | 1,87% | 4,26% | US$58.564.078 | US$19.036.334 | 999.961.859 BAN |
| 461 |  Ardor ARDR | US$0,05844 | -8,49% | -5,70% | US$58.347.907 | US$6.379.801 | 998.466.231 ARDR |
| 462 |  GameBuild GAME | US$0,003397 | -6,32% | -4,57% | US$58.353.752 | US$7.501.754 | 17.175.751.202 GAME |
| 463 |  Bella Protocol BEL | US$0,7290 | -5,45% | 18,72% | US$58.321.346 | US$18.881.718 | 80.000.000 BEL |
| 464 |  BUSD BUSD | US$1,00 | -0,14% | -0,16% | US$58.032.648 | US$3.428.403 | 57.893.540 BUSD |
| 465 |  Access Protocol ACS | US$0,001407 | -5,75% | -4,73% | US$57.429.650 | US$831.792 | 40.819.103.488 ACS |
| 466 |  Anchored Coins AEUR AEUR | US$0,9988 | -0,20% | -0,21% | US$56.939.602 | US$104.286 | 57.009.605 AEUR |
| 467 |  Autonolas OLAS | US$0,3588 | -4,89% | -4,14% | US$57.126.942 | US$276.488 | 159.198.498 OLAS |
| 468 |  Moonriver MOVR | US$5,89 | -8,47% | -2,83% | US$56.043.378 | US$5.343.672 | 9.518.892 MOVR |
| 469 |  Devve DEVVE | US$0,6280 | -2,74% | -13,91% | US$56.292.179 | US$658.696 | 89.631.543 DEVVE |
| 470 |  Lift Dollar USDL | US$1,00 | 0,05% | -0,01% | US$55.583.749 | - | 55.572.478 USDL |
| 471 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05554 | -19,37% | 8,83% | US$55.541.340 | US$78.925.986 | 1.000.000.000 BROCCOLI |
| 472 |  WINkLink WIN | US$0,00005521 | -7,60% | -7,63% | US$54.866.139 | US$34.161.411 | 993.701.859.243 WIN |
| 473 |  Goatseus Maximus GOAT | US$0,05470 | -10,74% | -1,22% | US$54.700.677 | US$18.681.406 | 999.993.894 GOAT |
| 474 |  Ponke PONKE | US$0,09829 | -10,96% | -0,46% | US$54.605.005 | US$7.719.691 | 555.544.226 PONKE |
| 475 |  Open Campus EDU | US$0,1322 | -12,13% | -8,07% | US$54.302.859 | US$8.366.435 | 410.715.985 EDU |
| 476 |  Aurora AURORA | US$0,09206 | -5,84% | -8,36% | US$54.182.706 | US$396.296 | 588.550.039 AURORA |
| 477 |  SuperRare RARE | US$0,06485 | -4,90% | -13,83% | US$54.134.132 | US$27.330.264 | 834.751.104 RARE |
| 478 |  StormX STMX | US$0,004378 | -1,25% | 1,81% | US$54.079.068 | US$9.539.757 | 12.351.268.395 STMX |
| 479 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05403 | -8,08% | 0,13% | US$54.015.940 | US$2.741.080 | 999.798.155 BITCOIN |
| 480 |  GoPlus Security GPS | US$0,02965 | -3,80% | -2,70% | US$53.761.350 | US$16.766.048 | 1.813.400.000 GPS |
| 481 |  Maple MPL | US$12,20 | -15,05% | -5,86% | US$53.882.387 | US$1.491.258 | 4.417.986 MPL |
| 482 |  Merlin Chain MERL | US$0,1009 | -9,90% | -3,69% | US$52.990.551 | US$10.147.576 | 525.000.000 MERL |
| 483 |  Cookie DAO COOKIE | US$0,1179 | -14,07% | -7,92% | US$53.021.150 | US$19.037.995 | 449.778.309 COOKIE |
| 484 |  Shentu CTK | US$0,3640 | -5,31% | -12,82% | US$52.541.939 | US$4.134.680 | 144.356.103 CTK |
| 485 |  BENQI QI | US$0,008018 | -8,29% | -0,52% | US$52.233.597 | US$2.702.140 | 6.514.854.328 QI |
| 486 |  Cyber CYBER | US$1,33 | -10,06% | 0,15% | US$51.798.234 | US$10.680.782 | 38.860.883 CYBER |
| 487 |  Roam ROAM | US$0,1830 | 5,92% | 12,92% | US$51.977.595 | US$24.811.882 | 284.065.744 ROAM |
| 488 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 489 |  SUNDOG SUNDOG | US$0,05179 | -7,06% | -9,40% | US$51.657.564 | US$18.063.554 | 997.420.606 SUNDOG |
| 490 |  Banana For Scale BANANAS31 | US$0,005258 | -20,08% | -13,14% | US$52.584.165 | US$67.005.545 | 10.000.000.000 BANANAS31 |
| 491 |  AI Rig Complex ARC | US$0,05138 | -2,46% | -17,08% | US$51.380.318 | US$5.013.880 | 999.998.319 ARC |
| 492 |  Velodrome Finance VELO | US$0,05615 | -3,46% | -2,06% | US$51.388.757 | US$6.170.804 | 915.202.511 VELO |
| 493 |  DODO DODO | US$0,07020 | -8,23% | -4,91% | US$50.947.016 | US$15.050.069 | 725.703.404 DODO |
| 494 |  Goldfinch GFI | US$0,6521 | -7,04% | -8,51% | US$50.979.580 | US$762.202 | 78.181.308 GFI |
| 495 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,04% | US$50.950.649 | US$7.694.411 | 50.948.991 GUSD |
| 496 |  MESSIER M87 | US$0,00005703 | -4,41% | -8,54% | US$50.462.692 | US$1.626.521 | 884.846.293.944 M87 |
| 497 |  Sleepless AI AI | US$0,1703 | -9,55% | -6,89% | US$50.384.315 | US$11.462.468 | 295.791.666 AI |
| 498 |  Wrapped ONUS WONUS | US$0,5205 | -5,54% | -8,62% | US$49.977.205 | US$6.051,50 | 96.017.685 WONUS |
| 499 |  Stronghold SHx SHX | US$0,008565 | -3,27% | -4,65% | US$49.622.700 | US$363.203 | 5.793.905.044 SHX |
| 500 |  Omni Network OMNI | US$2,99 | -9,83% | -8,23% | US$49.246.758 | US$13.730.873 | 16.453.509 OMNI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.