Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hivemapper HONEY | US$0,03724 | -3,76% | -4,25% | US$154.008.852 | US$719.832 | 4.135.730.271 HONEY |
| 252 |  Turbo TURBO | US$0,002197 | -11,04% | -0,83% | US$151.619.944 | US$50.415.137 | 69.000.000.000 TURBO |
| 253 |  EthereumPoW ETHW | US$1,40 | -5,76% | -3,79% | US$151.214.862 | US$9.280.690 | 107.818.999 ETHW |
| 254 |  RedStone RED | US$0,5389 | -4,09% | -7,79% | US$150.902.213 | US$19.963.598 | 280.000.000 RED |
| 255 |  EURC EURC | US$1,08 | 0,07% | -0,04% | US$149.837.590 | US$25.979.305 | 138.537.253 EURC |
| 256 |  Magic Eden ME | US$1,13 | -9,76% | -7,34% | US$150.151.479 | US$20.401.904 | 133.332.725 ME |
| 257 |  LCX LCX | US$0,1580 | 0,83% | -3,00% | US$148.892.334 | US$1.217.199 | 942.439.527 LCX |
| 258 |  Orca ORCA | US$2,64 | 1,85% | -20,23% | US$147.361.442 | US$169.052.592 | 55.776.558 ORCA |
| 259 |  Horizen ZEN | US$9,22 | -7,63% | 3,88% | US$146.968.158 | US$22.564.016 | 15.939.803 ZEN |
| 260 |  AI Companions AIC | US$0,1925 | -9,29% | -4,05% | US$144.355.034 | US$6.206.627 | 749.999.700 AIC |
| 261 |  SKALE SKL | US$0,02455 | -6,23% | -11,15% | US$142.249.187 | US$23.068.164 | 5.795.102.671 SKL |
| 262 |  ether.fi ETHFI | US$0,6194 | -10,17% | -2,79% | US$141.938.235 | US$75.653.200 | 229.147.702 ETHFI |
| 263 |  Loopring LRC | US$0,1027 | -6,24% | -1,54% | US$140.388.773 | US$14.070.003 | 1.366.825.864 LRC |
| 264 |  Gravity G | US$0,01573 | -6,52% | 1,22% | US$139.840.679 | US$14.950.112 | 8.889.880.000 G |
| 265 |  World Mobile Token WMTX | US$0,1944 | -3,05% | 6,57% | US$136.620.623 | US$14.767.520 | 702.774.077 WMTX |
| 266 |  GMT GMT | US$0,04947 | -9,29% | -2,28% | US$136.262.775 | US$32.505.179 | 2.754.237.132 GMT |
| 267 |  Kadena KDA | US$0,4387 | -8,79% | -5,36% | US$136.060.864 | US$9.488.064 | 310.135.212 KDA |
| 268 |  Terra LUNA | US$0,1919 | -8,91% | -5,44% | US$136.271.343 | US$18.987.045 | 709.984.439 LUNA |
| 269 |  Destra Network DSYNC | US$0,1384 | -4,32% | -0,21% | US$134.946.809 | US$1.370.620 | 974.947.710 DSYNC |
| 270 |  STASIS EURO EURS | US$1,08 | 0,07% | 0,65% | US$134.278.968 | US$123,53 | 124.125.940 EURS |
| 271 |  GMX GMX | US$13,32 | -5,74% | -7,18% | US$133.594.204 | US$11.574.740 | 10.031.279 GMX |
| 272 |  COTI COTI | US$0,07428 | -7,74% | -1,03% | US$133.128.591 | US$19.900.676 | 1.792.309.031 COTI |
| 273 |  Nano XNO | US$1,00 | -6,67% | -6,89% | US$133.381.352 | US$6.181.464 | 133.248.297 XNO |
| 274 |  XYO XYO | US$0,009885 | -5,53% | -6,16% | US$133.215.952 | US$8.341.345 | 13.476.747.692 XYO |
| 275 |  Hamster Kombat HMSTR | US$0,002043 | -4,21% | -3,30% | US$131.541.972 | US$34.072.547 | 64.375.000.000 HMSTR |
| 276 |  Constellation DAG | US$0,04561 | -3,34% | 3,42% | US$131.063.365 | US$3.042.398 | 2.873.448.318 DAG |
| 277 |  Ontology ONT | US$0,1433 | -8,07% | -4,44% | US$130.920.306 | US$7.761.623 | 913.697.857 ONT |
| 278 |  GOHOME GOHOME | US$261,42 | 1,21% | 9,38% | US$130.683.551 | US$3.669.289 | 499.895 GOHOME |
| 279 |  Polymesh POLYX | US$0,1379 | -5,67% | 3,87% | US$130.402.041 | US$4.860.100 | 945.358.166 POLYX |
| 280 |  Mythos MYTH | US$0,1655 | -4,49% | -14,25% | US$129.885.865 | US$214.019 | 784.894.751 MYTH |
| 281 |  Casper CSPR | US$0,01001 | -6,70% | -9,19% | US$129.591.504 | US$6.130.088 | 12.950.872.244 CSPR |
| 282 |  Arkham ARKM | US$0,5765 | -8,42% | -0,87% | US$129.761.924 | US$86.280.305 | 225.100.000 ARKM |
| 283 |  B3 (Base) B3 | US$0,006067 | 1,59% | 7,64% | US$129.186.392 | US$13.535.730 | 21.292.670.212 B3 |
| 284 |  Echelon Prime PRIME | US$3,58 | -6,60% | -6,80% | US$128.148.107 | US$6.098.591 | 35.773.841 PRIME |
| 285 |  Toshi TOSHI | US$0,0003119 | -6,96% | -3,35% | US$127.279.542 | US$9.575.265 | 408.069.300.000 TOSHI |
| 286 |  Astherus USDF USDF | US$0,9986 | -0,03% | 0,03% | US$126.893.561 | US$373.380 | 127.069.880 USDF |
| 287 |  Solar SXP | US$0,1960 | -8,94% | -2,22% | US$125.031.543 | US$5.792.798 | 638.065.841 SXP |
| 288 |  VVS Finance VVS | US$0,000002590 | -0,94% | 32,41% | US$124.547.449 | US$820.447 | 48.065.785.952.796 VVS |
| 289 |  Bio Protocol BIO | US$0,08974 | -5,73% | 7,57% | US$123.455.854 | US$14.762.483 | 1.375.723.271 BIO |
| 290 |  CoW Protocol COW | US$0,2959 | -8,75% | -2,71% | US$122.978.883 | US$16.755.458 | 415.597.508 COW |
| 291 |  Hive HIVE | US$0,2412 | -4,12% | 1,92% | US$120.795.045 | US$20.450.879 | 500.749.243 HIVE |
| 292 |  Band Protocol BAND | US$0,7647 | -7,77% | -0,19% | US$121.493.468 | US$9.957.423 | 158.869.510 BAND |
| 293 |  io.net IO | US$0,8160 | -9,94% | 2,21% | US$120.323.614 | US$35.240.984 | 147.452.480 IO |
| 294 |  Bounce Token AUCTION | US$17,95 | 2,94% | -65,09% | US$118.276.349 | US$298.580.290 | 6.590.139 AUCTION |
| 295 |  ZIGChain ZIG | US$0,08286 | -6,08% | 2,39% | US$118.762.741 | US$2.389.011 | 1.433.308.739 ZIG |
| 296 |  Venom VENOM | US$0,1170 | -1,89% | 0,60% | US$115.705.459 | US$1.042.966 | 988.919.270 VENOM |
| 297 |  Qubic QUBIC | US$0,0000009900 | -6,11% | -6,78% | US$113.883.204 | US$1.725.086 | 114.666.342.503.758 QUBIC |
| 298 |  Orbler ORBR | US$0,1113 | -4,86% | -7,46% | US$113.028.306 | US$105.257 | 1.015.586.750 ORBR |
| 299 |  Request REQ | US$0,1306 | 9,75% | 16,35% | US$110.254.818 | US$21.007.485 | 844.292.691 REQ |
| 300 |  Storj STORJ | US$0,2803 | -8,99% | -1,50% | US$112.757.763 | US$13.019.680 | 402.210.618 STORJ |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.