Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solayer LAYER | US$1,31 | 0,96% | 10,26% | US$275.715.417 | US$152.013.701 | 210.000.000 LAYER |
| 152 |  1inch Network 1INCH | US$0,1985 | -6,78% | -3,05% | US$273.458.630 | US$20.636.861 | 1.377.968.366 1INCH |
| 153 |  Kusama KSM | US$16,73 | -7,51% | -1,32% | US$272.600.330 | US$11.160.412 | 16.292.560 KSM |
| 154 |  Wormhole W | US$0,09173 | -9,42% | 11,47% | US$268.400.534 | US$55.146.766 | 2.925.999.279 W |
| 155 |  Golem GLM | US$0,2675 | -5,89% | -3,10% | US$267.525.227 | US$14.466.330 | 1.000.000.000 GLM |
| 156 |  ZKsync ZK | US$0,07092 | -7,90% | -0,99% | US$260.631.537 | US$39.845.583 | 3.675.000.000 ZK |
| 157 |  Theta Fuel TFUEL | US$0,03735 | -7,36% | -3,14% | US$257.315.767 | US$3.707.804 | 6.888.951.576 TFUEL |
| 158 |  Aethir ATH | US$0,03263 | -7,16% | -0,57% | US$257.773.173 | US$41.036.148 | 7.899.322.677 ATH |
| 159 |  Notcoin NOT | US$0,002475 | -7,59% | 0,87% | US$253.568.655 | US$51.127.173 | 102.456.957.534 NOT |
| 160 |  Polyhedra Network ZKJ | US$2,24 | -0,01% | 9,00% | US$252.462.826 | US$5.831.058 | 112.502.999 ZKJ |
| 161 |  Blur BLUR | US$0,1112 | -10,24% | 4,92% | US$251.910.239 | US$39.537.838 | 2.266.303.223 BLUR |
| 162 |  SafePal SFP | US$0,4922 | -5,78% | -8,64% | US$246.111.964 | US$8.998.749 | 500.000.000 SFP |
| 163 |  Nervos Network CKB | US$0,005259 | -10,94% | 6,04% | US$242.999.448 | US$28.348.700 | 46.210.712.793 CKB |
| 164 |  EigenLayer EIGEN | US$1,03 | -11,97% | -9,85% | US$240.941.342 | US$45.153.971 | 234.977.761 EIGEN |
| 165 |  Astar ASTR | US$0,03163 | -6,43% | -2,48% | US$241.166.673 | US$10.739.675 | 7.625.333.593 ASTR |
| 166 |  ZetaChain ZETA | US$0,3219 | -13,73% | 47,76% | US$235.488.874 | US$130.202.083 | 731.645.833 ZETA |
| 167 |  Zilliqa ZIL | US$0,01171 | -8,04% | -6,01% | US$230.712.103 | US$16.709.786 | 19.706.928.953 ZIL |
| 168 |  SPACE ID ID | US$0,2273 | -10,80% | -11,60% | US$225.006.564 | US$15.687.241 | 989.932.598 ID |
| 169 |  Convex Finance CVX | US$2,22 | -11,26% | 10,17% | US$220.489.517 | US$26.573.458 | 99.158.517 CVX |
| 170 |  WEMIX WEMIX | US$0,5230 | -1,78% | -4,81% | US$219.096.135 | US$1.643.498 | 418.960.575 WEMIX |
| 171 |  Mask Network MASK | US$2,19 | -0,76% | -0,03% | US$219.005.402 | US$39.385.134 | 100.000.000 MASK |
| 172 |  DeepBook Protocol DEEP | US$0,07308 | -11,92% | -6,96% | US$216.674.489 | US$17.199.896 | 2.965.000.000 DEEP |
| 173 |  0x Protocol ZRX | US$0,2578 | -6,71% | 0,62% | US$218.729.575 | US$34.678.486 | 848.396.563 ZRX |
| 174 |  Qtum QTUM | US$2,05 | -6,86% | -4,24% | US$216.867.251 | US$46.861.651 | 105.579.748 QTUM |
| 175 |  Basic Attention Token BAT | US$0,1429 | -6,91% | -3,30% | US$213.732.991 | US$16.775.292 | 1.495.668.357 BAT |
| 176 |  Oasis ROSE | US$0,03014 | -8,79% | -4,71% | US$212.891.238 | US$14.751.772 | 7.064.132.681 ROSE |
| 177 |  Moca Network MOCA | US$0,09834 | -8,74% | -0,19% | US$213.950.027 | US$40.120.914 | 2.175.607.065 MOCA |
| 178 |  Alchemy Pay ACH | US$0,02361 | -6,73% | -14,14% | US$209.025.181 | US$34.914.033 | 8.854.551.148 ACH |
| 179 |  Baby Doge Coin BabyDoge | - | -8,59% | -4,25% | US$207.002.461 | US$25.094.377 | 163.712.263.912.849.792 BabyDoge |
| 180 |  VeThor Token VTHO | US$0,002356 | -8,03% | -3,21% | US$206.763.145 | US$13.674.986 | 87.769.285.325 VTHO |
| 181 |  cat in a dogs world MEW | US$0,002255 | -10,29% | 16,89% | US$200.422.998 | US$42.874.801 | 88.888.888.888 MEW |
| 182 |  Celo CELO | US$0,3577 | -7,53% | -1,42% | US$202.212.650 | US$16.657.840 | 565.268.025 CELO |
| 183 |  Popcat (SOL) POPCAT | US$0,2065 | -15,33% | 6,27% | US$202.340.867 | US$59.681.649 | 979.973.185 POPCAT |
| 184 |  Livepeer LPT | US$5,08 | -8,98% | -6,59% | US$199.411.347 | US$36.334.943 | 39.216.836 LPT |
| 185 |  Osmosis OSMO | US$0,2747 | -7,85% | -3,98% | US$197.360.291 | US$6.506.126 | 718.337.470 OSMO |
| 186 |  ai16z AI16Z | US$0,1786 | -10,14% | -9,03% | US$196.506.600 | US$48.716.192 | 1.099.998.754 AI16Z |
| 187 |  SATS (Ordinals) SATS | US$0,00000009000 | -1,39% | -26,90% | US$190.648.590 | US$76.969.563 | 2.100.000.000.000.000 SATS |
| 188 |  Vana VANA | US$6,42 | -13,90% | -15,81% | US$193.113.925 | US$55.611.334 | 30.084.000 VANA |
| 189 |  Decred DCR | US$11,45 | -6,35% | -3,46% | US$191.266.456 | US$2.956.762 | 16.706.080 DCR |
| 190 |  OriginTrail TRAC | US$0,3824 | -8,83% | 0,48% | US$190.932.612 | US$2.165.307 | 499.296.232 TRAC |
| 191 |  Holo HOT | US$0,001083 | -6,52% | -1,98% | US$189.505.594 | US$11.708.893 | 174.981.146.525 HOT |
| 192 |  Ankr ANKR | US$0,01865 | -6,10% | 7,12% | US$186.537.783 | US$32.692.993 | 10.000.000.000 ANKR |
| 193 |  Frax Share FXS | US$2,08 | -6,74% | -1,46% | US$184.742.732 | US$14.499.474 | 88.862.306 FXS |
| 194 |  ORDI ORDI | US$8,71 | -6,31% | -8,86% | US$182.826.294 | US$57.975.949 | 21.000.000 ORDI |
| 195 |  Mog Coin MOG | US$0,0000004700 | -12,55% | 0,95% | US$181.871.306 | US$11.340.514 | 390.567.526.433.217 MOG |
| 196 |  Peanut the Squirrel PNUT | US$0,1805 | -9,37% | 3,62% | US$180.436.065 | US$120.690.533 | 999.853.005 PNUT |
| 197 |  Act I : The AI Prophecy ACT | US$0,1902 | -1,03% | 0,81% | US$180.312.642 | US$35.958.519 | 948.245.523 ACT |
| 198 |  Siacoin SC | US$0,003226 | -7,66% | -3,63% | US$180.720.954 | US$21.272.695 | 56.025.636.522 SC |
| 199 |  Dog (Bitcoin) DOG | US$0,001800 | -5,55% | -6,82% | US$179.971.887 | US$10.295.033 | 100.000.000.000 DOG |
| 200 |  Gas GAS | US$2,75 | -7,99% | -5,34% | US$178.879.599 | US$12.420.670 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.