Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Biconomy BICO | US$0,1194 | -9,80% | -1,52% | US$112.152.917 | US$11.915.760 | 939.433.414 BICO |
| 302 |  KUB Coin KUB | US$1,62 | -3,83% | -3,49% | US$111.565.430 | US$493.724 | 68.974.776 KUB |
| 303 |  Maple Finance SYRUP | US$0,1237 | -10,23% | -2,43% | US$111.180.848 | US$8.999.835 | 898.880.634 SYRUP |
| 304 |  Euler EUL | US$6,34 | -9,70% | 0,67% | US$110.601.563 | US$2.680.165 | 17.445.731 EUL |
| 305 |  CUDOS CUDOS | US$0,01108 | 37,47% | 8,57% | US$109.914.205 | US$3.196,87 | 9.916.204.333 CUDOS |
| 306 |  Altlayer ALT | US$0,03617 | -8,62% | -5,34% | US$109.700.448 | US$23.475.143 | 3.032.752.189 ALT |
| 307 |  Falcon USD USDf | US$0,9998 | -0,01% | -0,01% | US$109.517.715 | US$323.600 | 109.538.287 USDf |
| 308 |  Prom PROM | US$6,00 | -2,26% | -2,75% | US$109.527.853 | US$5.146.433 | 18.250.000 PROM |
| 309 |  Pixer Eternity PXT | US$0,03488 | -6,33% | -13,64% | US$108.968.693 | US$326.475 | 3.123.821.707 PXT |
| 310 |  Acet ACT | US$0,08681 | -3,78% | 10,52% | US$109.212.438 | US$614.335 | 1.258.035.045 ACT |
| 311 |  UMA UMA | US$1,25 | -8,65% | 0,39% | US$107.623.095 | US$17.909.387 | 86.033.030 UMA |
| 312 |  Across Protocol ACX | US$0,2622 | -6,88% | -12,66% | US$106.284.695 | US$17.241.098 | 405.402.156 ACX |
| 313 |  Rocket Pool RPL | US$4,95 | -7,34% | -1,93% | US$105.115.249 | US$9.801.170 | 21.225.195 RPL |
| 314 |  Manta Network MANTA | US$0,2552 | -8,41% | -1,63% | US$104.279.077 | US$27.310.773 | 408.624.893 MANTA |
| 315 |  ICON ICX | US$0,09849 | -6,62% | -1,57% | US$104.080.914 | US$2.757.679 | 1.056.781.464 ICX |
| 316 |  CARV CARV | US$0,4589 | 9,83% | 36,55% | US$101.663.399 | US$162.385.311 | 221.521.217 CARV |
| 317 |  Clearpool CPOOL | US$0,1366 | -13,54% | -5,80% | US$103.941.986 | US$4.231.287 | 760.945.958 CPOOL |
| 318 |  Nillion NIL | US$0,5293 | -14,95% | 0,00% | US$103.297.159 | US$97.328.041 | 195.150.000 NIL |
| 319 |  Aevo AEVO | US$0,1139 | -10,95% | -6,05% | US$102.896.526 | US$28.869.053 | 903.176.282 AEVO |
| 320 |  Metis METIS | US$16,23 | -12,00% | -7,78% | US$101.741.868 | US$10.329.440 | 6.268.834 METIS |
| 321 |  Solana Name Service FIDA | US$0,1021 | -7,52% | -6,93% | US$101.168.514 | US$15.623.813 | 990.911.747 FIDA |
| 322 |  Flux FLUX | US$0,2636 | -13,63% | 1,26% | US$100.702.728 | US$10.825.349 | 381.963.884 FLUX |
| 323 |  Animecoin ANIME | US$0,01821 | -9,33% | 1,29% | US$100.852.343 | US$35.346.583 | 5.538.604.656 ANIME |
| 324 |  API3 API3 | US$1,16 | -0,88% | 34,61% | US$100.431.108 | US$162.755.408 | 86.421.978 API3 |
| 325 |  WAX WAXP | US$0,02291 | -8,44% | 0,02% | US$99.753.715 | US$9.052.910 | 4.355.018.143 WAXP |
| 326 |  Audius AUDIO | US$0,07582 | -6,01% | -4,41% | US$99.318.747 | US$8.695.096 | 1.309.948.048 AUDIO |
| 327 |  aixbt AIXBT | US$0,1163 | -9,15% | 13,37% | US$99.422.539 | US$59.985.152 | 854.527.599 AIXBT |
| 328 |  Spell Token SPELL | US$0,0006224 | -4,46% | -7,29% | US$98.752.487 | US$20.532.957 | 158.660.200.116 SPELL |
| 329 |  Pixels PIXEL | US$0,03404 | -11,82% | -7,13% | US$97.385.746 | US$11.231.309 | 2.860.607.402 PIXEL |
| 330 |  BOOK OF MEME BOME | US$0,001408 | -10,82% | 4,30% | US$97.120.115 | US$51.840.456 | 68.953.182.493 BOME |
| 331 |  SwftCoin SWFTC | US$0,009781 | -7,52% | -9,76% | US$97.814.801 | US$2.315.199 | 10.000.000.000 SWFTC |
| 332 |  Usual USUAL | US$0,1294 | -10,16% | -5,06% | US$96.995.390 | US$29.192.529 | 749.766.001 USUAL |
| 333 |  PAAL AI PAAL | US$0,1103 | -9,74% | 2,44% | US$97.224.425 | US$11.758.602 | 881.675.518 PAAL |
| 334 |  Venus XVS | US$5,84 | -4,65% | -2,41% | US$96.946.106 | US$10.470.870 | 16.609.783 XVS |
| 335 |  Keep Network KEEP | US$0,1012 | 28,24% | 24,86% | US$96.570.300 | US$10.796,18 | 954.076.054 KEEP |
| 336 |  Lisk LSK | US$0,5418 | -6,31% | -2,02% | US$96.571.433 | US$13.898.705 | 178.228.337 LSK |
| 337 |  XPR Network XPR | US$0,003534 | -2,27% | -11,36% | US$96.332.123 | US$2.661.073 | 27.255.496.273 XPR |
| 338 |  Velo VELO | US$0,01298 | -4,11% | -0,81% | US$95.938.643 | US$15.424.147 | 7.390.475.595 VELO |
| 339 |  peaq PEAQ | US$0,1287 | -10,94% | 8,92% | US$95.920.308 | US$7.969.351 | 745.401.737 PEAQ |
| 340 |  IAGON IAG | US$0,2546 | -5,77% | -4,18% | US$95.739.420 | US$260.982 | 376.020.434 IAG |
| 341 |  Status SNT | US$0,02373 | -7,25% | -10,41% | US$94.885.578 | US$9.259.981 | 3.998.613.730 SNT |
| 342 |  Memecoin MEME | US$0,002287 | -10,46% | -1,56% | US$94.828.335 | US$24.720.300 | 41.461.336.206 MEME |
| 343 |  Big Time BIGTIME | US$0,05292 | -12,93% | 6,59% | US$95.510.342 | US$61.773.451 | 1.804.820.522 BIGTIME |
| 344 |  Civic CVC | US$0,09514 | -6,21% | -3,04% | US$95.136.248 | US$7.407.662 | 1.000.000.000 CVC |
| 345 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002239 | -16,13% | -16,70% | US$94.197.384 | US$85.089.644 | 420.684.230.650 NEIRO |
| 346 |  Radix XRD | US$0,008690 | -6,34% | 22,89% | US$93.009.742 | US$1.639.709 | 10.702.532.196 XRD |
| 347 |  IOST IOST | US$0,004070 | -5,13% | -2,16% | US$93.245.238 | US$14.058.917 | 22.911.122.708 IOST |
| 348 |  GoldPro Token GPRO | US$41,70 | 0,24% | 2,57% | US$93.048.676 | US$186.349 | 2.231.444 GPRO |
| 349 |  Blast BLAST | US$0,003460 | -9,91% | 6,60% | US$93.347.202 | US$24.416.232 | 26.975.545.877 BLAST |
| 350 |  MetFi METFI | US$0,4495 | 1,12% | 3,13% | US$92.435.527 | US$453.596 | 205.637.800 METFI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.