Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.177 | 111.567.264 USDX |
| 402 |  Zentry ZENT | US$0,01117 | -7,93% | -9,30% | US$73.801.062 | US$13.412.434 | 6.608.434.040 ZENT |
| 403 |  Dent DENT | US$0,0007382 | -8,07% | -4,68% | US$73.817.419 | US$6.115.308 | 100.000.000.000 DENT |
| 404 |  ChainGPT CGPT | US$0,09212 | -8,30% | -5,32% | US$73.748.034 | US$25.205.577 | 800.523.874 CGPT |
| 405 |  Adventure Gold AGLD | US$0,9530 | -8,93% | -5,35% | US$73.675.599 | US$26.216.533 | 77.310.001 AGLD |
| 406 |  JOE JOE | US$0,1848 | -9,96% | -1,63% | US$73.274.160 | US$7.079.534 | 396.454.576 JOE |
| 407 |  Symbol XYM | US$0,01192 | -2,10% | -1,51% | US$73.177.794 | US$314.087 | 6.137.796.018 XYM |
| 408 |  Xai XAI | US$0,06509 | -5,64% | -0,49% | US$72.423.622 | US$59.098.971 | 1.112.680.017 XAI |
| 409 |  dYdX (ethDYDX) ETHDYDX | US$0,6906 | -6,03% | 4,01% | US$71.903.831 | US$14.502.038 | 104.125.230 ETHDYDX |
| 410 |  Particle Network PARTI | US$0,3118 | -8,87% | 0,00% | US$72.648.724 | US$302.548.328 | 233.000.000 PARTI |
| 411 |  Oasys OAS | US$0,01831 | -2,21% | 0,17% | US$71.853.435 | US$635.374 | 3.924.458.144 OAS |
| 412 |  BitMart Token BMX | US$0,2212 | -3,27% | 0,35% | US$71.743.750 | US$4.196.715 | 324.281.616 BMX |
| 413 |  Avalon Labs (AVL) AVL | US$0,4401 | 8,50% | 9,64% | US$71.156.329 | US$27.709.824 | 161.683.998 AVL |
| 414 |  MiL.k MLK | US$0,1576 | -7,79% | -3,18% | US$70.136.509 | US$4.402.683 | 444.985.160 MLK |
| 415 |  Banana Gun BANANA | US$20,29 | -9,70% | -11,49% | US$70.406.352 | US$30.792.606 | 3.470.832 BANANA |
| 416 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,00% | 0,02% | US$70.428.469 | US$178.830 | 70.433.629 USDTb |
| 417 |  BounceBit BB | US$0,1369 | -8,48% | 6,12% | US$69.875.935 | US$14.000.329 | 510.472.603 BB |
| 418 |  ISLM ISLM | US$0,04106 | 2,46% | 0,05% | US$69.964.389 | US$893.015 | 1.704.107.296 ISLM |
| 419 |  Propy PRO | US$0,6913 | -2,67% | -2,57% | US$69.127.729 | US$6.135.367 | 100.000.000 PRO |
| 420 |  BitDCA BDCA | US$0,9245 | 1,04% | 28,64% | US$68.999.008 | US$151.267 | 74.636.907 BDCA |
| 421 |  Arcblock ABT | US$0,7000 | -6,01% | -3,01% | US$68.983.268 | US$533.992 | 98.554.305 ABT |
| 422 |  Braintrust BTRST | US$0,2847 | -2,59% | 8,26% | US$68.711.614 | US$64.455,58 | 241.347.782 BTRST |
| 423 |  Smooth Love Potion SLP | US$0,001652 | -7,51% | -3,85% | US$67.961.179 | US$8.297.260 | 41.137.429.353 SLP |
| 424 |  Numeraire NMR | US$8,50 | -5,00% | -9,23% | US$67.787.504 | US$9.456.156 | 7.972.608 NMR |
| 425 |  Wilder World WILD | US$0,1730 | -6,18% | 5,66% | US$67.773.674 | US$522.736 | 391.863.628 WILD |
| 426 |  Alchemist AI ALCH | US$0,07962 | -4,77% | 45,68% | US$67.673.426 | US$41.225.270 | 850.000.000 ALCH |
| 427 |  PinLink PIN | US$0,7623 | -6,44% | -0,15% | US$67.238.556 | US$1.283.497 | 88.206.631 PIN |
| 428 |  ECOMI OMI | US$0,0002468 | -3,86% | -5,14% | US$67.142.688 | US$2.133.896 | 272.095.723.348 OMI |
| 429 |  Apu Apustaja APU | US$0,0001986 | -11,40% | 1,18% | US$67.113.955 | US$3.284.429 | 337.892.157.627 APU |
| 430 |  Kyber Network Crystal v2 KNC | US$0,3590 | -6,46% | -2,00% | US$67.091.431 | US$9.839.593 | 186.864.958 KNC |
| 431 |  MyShell SHELL | US$0,2414 | -11,04% | -15,18% | US$66.355.388 | US$24.821.472 | 274.833.333 SHELL |
| 432 |  TerraClassicUSD USTC | US$0,01205 | -6,05% | -5,61% | US$66.935.403 | US$4.793.544 | 5.554.115.761 USTC |
| 433 |  Liquity LQTY | US$0,7044 | -9,30% | -4,98% | US$66.784.690 | US$15.589.734 | 94.809.137 LQTY |
| 434 |  doginme DOGINME | US$0,0009851 | -14,43% | -9,09% | US$66.611.890 | US$9.787.213 | 67.619.338.048 DOGINME |
| 435 |  Steem STEEM | US$0,1310 | -6,22% | -1,89% | US$66.406.620 | US$19.751.133 | 506.786.648 STEEM |
| 436 |  Decentralized Social DESO | US$7,47 | -3,47% | -10,18% | US$66.409.868 | US$2.057.201 | 8.884.536 DESO |
| 437 |  Humans.ai HEART | US$0,008472 | -4,57% | -5,92% | US$66.079.826 | US$72.800,37 | 7.800.000.000 HEART |
| 438 |  Artificial Liquid Intelligence ALI | US$0,008127 | 24,71% | 17,87% | US$66.561.379 | US$2.560.439 | 8.189.833.603 ALI |
| 439 |  Avail AVAIL | US$0,03189 | -16,51% | -21,85% | US$65.113.662 | US$6.556.584 | 2.041.533.802 AVAIL |
| 440 |  Orchid OXT | US$0,06674 | -5,68% | -5,63% | US$65.390.609 | US$6.706.191 | 979.779.108 OXT |
| 441 |  Keyboard Cat KEYCAT | US$0,006319 | 21,28% | 53,76% | US$63.187.514 | US$11.629.152 | 10.000.000.000 KEYCAT |
| 442 |  Scroll SCR | US$0,3391 | -7,90% | 0,23% | US$64.428.211 | US$15.110.486 | 190.000.000 SCR |
| 443 |  Ergo ERG | US$0,8053 | -2,64% | -1,62% | US$64.615.889 | US$98.360,48 | 80.238.234 ERG |
| 444 |  Test TST | US$0,06879 | 7,65% | 8,71% | US$65.208.688 | US$73.622.638 | 947.944.366 TST |
| 445 |  SUPRA SUPRA | US$0,006614 | -12,69% | -18,74% | US$63.812.567 | US$10.567.958 | 9.648.011.096 SUPRA |
| 446 |  Tensor TNSR | US$0,1796 | -10,68% | -10,95% | US$63.937.653 | US$13.134.568 | 355.952.346 TNSR |
| 447 |  MediBloc MED | US$0,006726 | -2,06% | 0,02% | US$64.191.731 | US$442.877 | 9.543.626.701 MED |
| 448 |  lisUSD lisUSD | US$0,9979 | 0,00% | 0,00% | US$63.327.640 | US$90.144,96 | 63.461.166 lisUSD |
| 449 |  Secret SCRT | US$0,2044 | -8,65% | 1,93% | US$62.162.330 | US$3.643.372 | 304.054.050 SCRT |
| 450 |  PepeCoin PEPECOIN | US$0,5796 | -10,88% | 17,63% | US$62.049.450 | US$827.883 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.