Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Altura ALU | US$0,04266 | -4,46% | 6,73% | US$42.234.427 | US$16.853.938 | 990.000.000 ALU |
| 552 |  DeFi Pulse Index DPI | US$74,98 | -6,99% | 2,73% | US$41.912.517 | US$378.755 | 558.983 DPI |
| 553 |  SmarDex SDEX | US$0,004603 | -4,11% | -0,01% | US$41.734.711 | US$124.020 | 9.065.884.314 SDEX |
| 554 |  Bifrost BFC | US$0,03018 | -2,70% | -4,15% | US$41.842.550 | US$1.459.552 | 1.386.638.564 BFC |
| 555 |  Locus Chain LOCUS | US$0,01995 | -0,47% | 31,60% | US$41.509.278 | US$415.252 | 2.081.062.787 LOCUS |
| 556 |  Solidus Ai Tech AITECH | US$0,02788 | -5,36% | -10,79% | US$41.628.829 | US$8.956.641 | 1.493.001.591 AITECH |
| 557 |  Uquid Coin UQC | US$4,06 | -8,77% | -4,95% | US$40.649.963 | US$423.431 | 10.000.000 UQC |
| 558 |  ARPA ARPA | US$0,02724 | -6,27% | -4,43% | US$41.394.785 | US$14.122.991 | 1.519.586.598 ARPA |
| 559 |  Coreum COREUM | US$0,1075 | -2,04% | -16,66% | US$41.364.787 | US$171.023 | 384.792.048 COREUM |
| 560 |  Undeads Games UDS | US$0,8991 | -1,13% | -8,09% | US$41.176.286 | US$330.839 | 45.798.006 UDS |
| 561 |  MovieBloc MBL | US$0,002220 | -4,37% | -1,47% | US$40.725.536 | US$4.800.674 | 18.343.887.214 MBL |
| 562 |  Radworks RAD | US$0,7862 | -5,67% | -2,02% | US$40.548.805 | US$10.872.047 | 51.575.979 RAD |
| 563 |  SpaceN SN | US$1,01 | -3,26% | 0,35% | US$40.498.052 | US$12.830,16 | 40.010.000 SN |
| 564 |  MARBLEX MBX | US$0,2023 | -6,31% | -8,32% | US$40.377.601 | US$2.371.327 | 199.626.588 MBX |
| 565 |  NetMind Token NMT | US$1,21 | -2,09% | -6,76% | US$40.376.701 | US$3.466.432 | 33.450.208 NMT |
| 566 |  APX APX | US$0,07068 | -7,46% | 19,18% | US$40.367.260 | US$842.653 | 571.113.175 APX |
| 567 |  Strike STRK | US$7,31 | -5,38% | -6,78% | US$40.300.767 | US$1.398.970 | 5.510.884 STRK |
| 568 |  Tether EURt EURt | US$1,08 | 0,44% | -0,04% | US$39.443.378 | US$1.038.237 | 36.387.340 EURt |
| 569 |  Tutorial TUT | US$0,04172 | -9,77% | 42,81% | US$39.632.349 | US$199.156.487 | 949.999.986 TUT |
| 570 |  BakeryToken BAKE | US$0,1354 | -8,40% | -6,98% | US$39.234.524 | US$7.582.215 | 289.770.512 BAKE |
| 571 |  Hifi Finance HIFI | US$0,2788 | -15,36% | -15,64% | US$39.532.634 | US$105.711.026 | 141.798.639 HIFI |
| 572 |  AVA (Travala) AVA | US$0,5763 | -7,63% | -5,34% | US$39.023.739 | US$9.350.089 | 67.715.013 AVA |
| 573 |  CLV CLV | US$0,02644 | -4,86% | -5,09% | US$32.368.929 | US$3.115.786 | 1.224.140.929 CLV |
| 574 |  GRIFFAIN GRIFFAIN | US$0,03894 | -12,76% | -13,27% | US$38.936.643 | US$9.844.048 | 999.881.120 GRIFFAIN |
| 575 |  Hashflow HFT | US$0,06990 | -8,88% | -5,03% | US$38.855.826 | US$28.161.989 | 555.867.203 HFT |
| 576 |  Burnedfi BURN | US$2,94 | -2,20% | -19,19% | US$38.725.128 | US$239.961 | 13.152.775 BURN |
| 577 |  Seedify.fund SFUND | US$0,5874 | -5,23% | -3,36% | US$38.619.351 | US$407.843 | 65.749.247 SFUND |
| 578 |  Oraichain ORAI | US$2,79 | -10,03% | -5,51% | US$38.635.795 | US$917.571 | 13.823.700 ORAI |
| 579 |  Assemble AI ASM | US$0,02583 | -3,67% | -6,87% | US$38.637.353 | US$206.663 | 1.495.999.910 ASM |
| 580 |  Dego Finance DEGO | US$1,82 | -1,47% | -2,53% | US$38.176.812 | US$7.285.498 | 20.997.213 DEGO |
| 581 |  Saga SAGA | US$0,3402 | -15,50% | -4,43% | US$38.167.071 | US$39.034.478 | 112.177.929 SAGA |
| 582 |  RACA RACA | US$0,00009303 | -4,12% | 0,73% | US$38.204.415 | US$4.191.649 | 410.670.371.068 RACA |
| 583 |  Sweat Economy SWEAT | US$0,005441 | 10,28% | 8,16% | US$38.187.009 | US$27.670.927 | 7.018.337.988 SWEAT |
| 584 |  PolySwarm NCT | US$0,02014 | -1,27% | -3,07% | US$37.974.225 | US$851.669 | 1.885.500.782 NCT |
| 585 |  Nakamoto Games NAKA | US$0,3635 | -10,47% | -9,56% | US$37.789.159 | US$8.712.002 | 103.963.652 NAKA |
| 586 |  Dusk DUSK | US$0,07867 | -10,74% | -16,25% | US$37.827.049 | US$11.432.172 | 480.802.499 DUSK |
| 587 |  RSS3 RSS3 | US$0,05508 | -7,14% | -24,47% | US$37.174.035 | US$8.941.964 | 674.916.665 RSS3 |
| 588 |  SaucerSwap SAUCE | US$0,04739 | -6,75% | 7,07% | US$37.331.971 | US$340.352 | 787.696.941 SAUCE |
| 589 |  Fusionist ACE | US$0,6630 | -8,87% | -5,91% | US$37.087.442 | US$6.693.336 | 55.941.443 ACE |
| 590 |  Eurite EURI | US$1,08 | 0,36% | 0,19% | US$37.110.072 | US$7.949.266 | 34.230.606 EURI |
| 591 |  Treasure MAGIC | US$0,1233 | -10,52% | -10,65% | US$37.046.510 | US$13.723.711 | 300.390.051 MAGIC |
| 592 |  Helium Mobile MOBILE | US$0,0004117 | -4,94% | -7,11% | US$36.757.993 | US$1.275.382 | 89.280.000.000 MOBILE |
| 593 |  TARS AI TAI | US$0,05280 | -3,36% | 1,36% | US$36.518.810 | US$4.921.705 | 691.685.195 TAI |
| 594 |  Swarms SWARMS | US$0,03661 | -5,05% | -11,40% | US$36.613.074 | US$16.512.866 | 999.984.830 SWARMS |
| 595 |  Seraph SERAPH | US$0,1791 | -4,47% | -7,51% | US$36.350.819 | US$1.920.517 | 202.960.848 SERAPH |
| 596 |  Syscoin SYS | US$0,04485 | -8,25% | -6,18% | US$36.113.410 | US$5.793.427 | 805.202.128 SYS |
| 597 |  Moo Deng (moodengsol.com) MOODENG | US$0,03666 | -13,01% | 0,53% | US$36.292.625 | US$27.543.928 | 989.971.791 MOODENG |
| 598 |  ANDY (ETH) ANDY | US$0,00003634 | -11,36% | -12,80% | US$36.339.956 | US$1.269.146 | 1.000.000.000.000 ANDY |
| 599 |  Quantum Resistant Ledger QRL | US$0,5341 | 0,74% | 2,54% | US$36.282.845 | US$17.514,30 | 67.937.170 QRL |
| 600 |  Realio Network RIO | US$0,2385 | -11,65% | 15,65% | US$36.328.505 | US$2.970.713 | 152.307.545 RIO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.