Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iExec RLC RLC | US$1,27 | -8,15% | -4,10% | US$91.759.657 | US$7.955.429 | 72.382.548 RLC |
| 352 |  Powerledger POWR | US$0,1629 | -6,61% | -1,70% | US$91.252.338 | US$8.622.664 | 560.162.329 POWR |
| 353 |  Sologenic SOLO | US$0,2278 | -11,26% | -26,67% | US$91.097.589 | US$2.987.516 | 399.947.699 SOLO |
| 354 |  Phala Network PHA | US$0,1150 | -7,15% | 1,08% | US$90.460.427 | US$19.876.910 | 786.694.097 PHA |
| 355 |  STP STPT | US$0,04703 | -10,99% | -4,40% | US$91.353.903 | US$48.529.453 | 1.942.420.283 STPT |
| 356 |  Zano ZANO | US$6,69 | -6,00% | -7,07% | US$89.879.060 | US$502.576 | 13.431.787 ZANO |
| 357 |  IQ IQ | US$0,004265 | -6,12% | -3,59% | US$89.097.176 | US$6.834.168 | 20.890.359.639 IQ |
| 358 |  Non-Playable Coin NPC | US$0,01205 | -21,08% | 27,88% | US$88.328.745 | US$7.217.511 | 7.330.233.460 NPC |
| 359 |  USDB USDB | US$0,9979 | -0,43% | -0,25% | US$87.629.255 | US$2.002.182 | 87.810.676 USDB |
| 360 |  Yield Guild Games YGG | US$0,2010 | -4,45% | 1,87% | US$87.977.720 | US$13.595.774 | 437.726.140 YGG |
| 361 |  BORA BORA | US$0,07941 | -4,20% | -1,65% | US$87.328.188 | US$990.766 | 1.099.750.000 BORA |
| 362 |  Balancer BAL | US$1,39 | -5,06% | -4,59% | US$86.980.063 | US$8.482.784 | 62.707.675 BAL |
| 363 |  Mubarak MUBARAK | US$0,08819 | -16,69% | -33,24% | US$88.190.233 | US$237.765.659 | 1.000.000.000 MUBARAK |
| 364 |  Chromia CHR | US$0,1023 | -7,64% | -1,98% | US$86.075.918 | US$12.486.142 | 841.061.115 CHR |
| 365 |  ssv.network SSV | US$7,05 | -9,92% | -9,96% | US$85.511.383 | US$16.719.108 | 12.121.804 SSV |
| 366 |  Ontology Gas ONG | US$0,2096 | -6,08% | -2,97% | US$85.875.071 | US$2.585.503 | 409.759.021 ONG |
| 367 |  BLOCKv VEE | US$0,02338 | -7,74% | -13,71% | US$85.256.690 | US$86.229,39 | 3.646.271.241 VEE |
| 368 |  Dymension DYM | US$0,3298 | -9,84% | -11,29% | US$85.796.554 | US$50.817.378 | 260.145.516 DYM |
| 369 |  HashKey Platform Token HSK | US$0,6403 | -10,16% | -9,02% | US$84.839.742 | US$2.721.970 | 132.500.000 HSK |
| 370 |  Aleo ALEO | US$0,2343 | -7,90% | -11,83% | US$83.320.660 | US$8.529.375 | 355.539.785 ALEO |
| 371 |  Tokenlon Network Token LON | US$0,7110 | -0,18% | -0,82% | US$83.098.548 | US$64.695,70 | 116.883.778 LON |
| 372 |  ConstitutionDAO PEOPLE | US$0,01628 | -10,98% | -0,38% | US$82.378.857 | US$35.438.572 | 5.060.137.335 PEOPLE |
| 373 |  Marlin POND | US$0,01016 | -9,56% | -8,77% | US$82.871.117 | US$5.455.807 | 8.156.858.341 POND |
| 374 |  Delysium AGI | US$0,06690 | -12,24% | -5,09% | US$82.384.415 | US$21.272.315 | 1.231.485.009 AGI |
| 375 |  ArchLoot AL | US$0,1222 | -2,64% | -2,87% | US$81.815.997 | US$7.996.352 | 669.686.858 AL |
| 376 |  0x0.ai 0x0 | US$0,09410 | -4,29% | 24,91% | US$81.729.003 | US$317.764 | 868.563.455 0x0 |
| 377 |  Dogelon Mars ELON | US$0,0000001500 | -5,80% | 4,53% | US$81.638.691 | US$5.455.709 | 549.652.770.159.583 ELON |
| 378 |  GEODNET GEOD | US$0,2557 | -1,75% | 2,18% | US$81.086.009 | US$411.145 | 317.164.484 GEOD |
| 379 |  dForce DF | US$0,08130 | 1,54% | 24,36% | US$81.292.351 | US$11.324.761 | 999.926.147 DF |
| 380 |  Saros SAROS | US$0,06932 | 23,66% | 42,64% | US$80.842.194 | US$1.711.206 | 1.166.156.202 SAROS |
| 381 |  Illuvium ILV | US$14,02 | -6,52% | 0,35% | US$80.432.098 | US$19.585.803 | 5.736.118 ILV |
| 382 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04126 | -6,51% | -4,28% | US$80.356.340 | US$1.754.157 | 1.947.757.382 STRAX |
| 383 |  Bone ShibaSwap BONE | US$0,3468 | -5,66% | 13,13% | US$79.730.063 | US$7.882.229 | 229.923.351 BONE |
| 384 |  Cetus Protocol CETUS | US$0,1159 | -11,04% | 8,08% | US$79.522.585 | US$23.095.769 | 686.272.503 CETUS |
| 385 |  AI Analysis Token AIAT | US$0,5460 | 1,30% | -1,45% | US$79.922.411 | US$450.304 | 146.389.462 AIAT |
| 386 |  MVL MVL | US$0,003034 | -4,33% | -1,38% | US$79.807.864 | US$1.053.436 | 26.302.958.863 MVL |
| 387 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,06% | US$79.503.388 | US$2.783.458 | 79.443.384 USDP |
| 388 |  Verge XVG | US$0,004776 | -7,81% | -3,40% | US$78.905.930 | US$5.373.591 | 16.521.951.236 XVG |
| 389 |  Venice Token VVV | US$2,79 | -4,60% | -10,97% | US$78.911.998 | US$8.091.597 | 28.325.300 VVV |
| 390 |  DOGS DOGS | US$0,0001508 | -11,60% | -2,85% | US$77.918.774 | US$31.619.666 | 516.750.000.000 DOGS |
| 391 |  dKargo DKA | US$0,01657 | -4,19% | -3,59% | US$77.671.556 | US$2.011.471 | 4.686.666.667 DKA |
| 392 |  Zebec Network ZBCN | US$0,001008 | -0,41% | -22,83% | US$77.000.034 | US$33.116.906 | 76.369.438.443 ZBCN |
| 393 |  Moonbeam GLMR | US$0,07969 | -10,80% | -10,27% | US$77.112.731 | US$12.244.802 | 967.702.556 GLMR |
| 394 |  Celer Network CELR | US$0,009882 | -7,65% | -2,71% | US$76.915.483 | US$6.973.303 | 7.783.424.107 CELR |
| 395 |  Hey Anon ANON | US$5,76 | -11,91% | 19,42% | US$75.345.642 | US$1.980.738 | 13.089.539 ANON |
| 396 |  Taiko TAIKO | US$0,7322 | -7,01% | -3,28% | US$75.360.780 | US$24.734.145 | 102.921.927 TAIKO |
| 397 |  Tellor TRB | US$28,18 | -8,13% | -4,18% | US$74.847.057 | US$23.614.894 | 2.655.684 TRB |
| 398 |  Pundi X (New) PUNDIX | US$0,2892 | -7,17% | -5,86% | US$74.719.710 | US$7.708.742 | 258.386.541 PUNDIX |
| 399 |  Centrifuge CFG | US$0,1449 | -4,52% | 0,53% | US$74.380.739 | US$749.646 | 513.483.205 CFG |
| 400 |  Orbs ORBS | US$0,01863 | -5,20% | -4,58% | US$74.334.485 | US$6.315.455 | 3.989.676.436 ORBS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.