Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ampleforth Governance Token FORTH | US$2,52 | -7,66% | -13,22% | US$36.086.570 | US$4.936.392 | 14.343.554 FORTH |
| 602 |  Maverick Protocol MAV | US$0,07140 | -9,23% | -4,26% | US$35.951.164 | US$8.313.607 | 503.531.219 MAV |
| 603 |  AVA AVA | US$0,03566 | -5,87% | -11,12% | US$35.662.796 | US$2.440.247 | 999.994.070 AVA |
| 604 |  Minswap MIN | US$0,02534 | -3,75% | 1,85% | US$35.627.746 | US$119.722 | 1.406.201.159 MIN |
| 605 |  Metadium META | US$0,02086 | -4,18% | -1,20% | US$35.624.476 | US$319.279 | 1.707.408.720 META |
| 606 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,03% | US$35.558.525 | US$1.933.669 | 35.554.166 CUSD |
| 607 |  Automata Network ATA | US$0,05989 | -8,31% | 3,19% | US$35.205.131 | US$8.167.061 | 587.792.031 ATA |
| 608 |  ANyONe Protocol ANYONE | US$0,3647 | -7,82% | 9,51% | US$35.559.094 | US$270.715 | 97.499.966 ANYONE |
| 609 |  Ancient8 A8 | US$0,1332 | -1,40% | -9,61% | US$35.444.535 | US$8.012.913 | 266.070.105 A8 |
| 610 |  NKN NKN | US$0,04469 | -7,85% | -4,00% | US$35.124.960 | US$8.218.063 | 785.926.555 NKN |
| 611 |  Bubblemaps BMT | US$0,1298 | -10,29% | -28,29% | US$34.960.539 | US$56.037.372 | 269.296.583 BMT |
| 612 |  BIM BIM | US$1,17 | -5,85% | 1,56% | US$34.984.658 | US$79.703,89 | 30.000.000 BIM |
| 613 |  DAR Open Network D | US$0,05378 | -10,33% | -7,23% | US$34.840.646 | US$8.426.182 | 647.874.403 D |
| 614 |  Kujira KUJI | US$0,2853 | -5,29% | -2,96% | US$34.902.199 | US$138.407 | 122.349.807 KUJI |
| 615 |  Loom Network LOOM | US$0,02800 | -35,52% | -26,94% | US$34.799.774 | US$25.343.486 | 1.242.920.898 LOOM |
| 616 |  Elastos ELA | US$1,51 | -6,57% | -10,38% | US$34.284.916 | US$366.979 | 22.705.552 ELA |
| 617 |  Gods Unchained GODS | US$0,09467 | -4,11% | -5,39% | US$34.276.655 | US$914.733 | 362.083.335 GODS |
| 618 |  Lista DAO LISTA | US$0,1753 | -8,43% | -10,50% | US$33.844.410 | US$6.274.669 | 193.053.675 LISTA |
| 619 |  Covalent X Token CXT | US$0,03562 | -5,00% | -4,95% | US$34.473.428 | US$2.383.533 | 967.881.000 CXT |
| 620 |  deBridge DBR | US$0,02903 | -3,04% | -4,48% | US$33.935.347 | US$15.011.669 | 1.169.148.359 DBR |
| 621 |  Pangolin PNG | US$0,1547 | -7,95% | -16,35% | US$33.773.484 | US$1.128.932 | 218.373.971 PNG |
| 622 |  Gearbox Protocol GEAR | US$0,003372 | -7,70% | -1,11% | US$33.720.645 | US$660.270 | 10.000.000.000 GEAR |
| 623 |  THENA THE | US$0,3407 | -8,56% | -0,72% | US$33.638.240 | US$13.769.531 | 98.719.400 THE |
| 624 |  Stella ALPHA | US$0,03644 | -8,11% | -4,70% | US$33.598.658 | US$7.390.527 | 922.000.000 ALPHA |
| 625 |  IXS IXS | US$0,1858 | -13,80% | -13,31% | US$33.447.764 | US$53.030,34 | 180.000.000 IXS |
| 626 |  NFPrompt NFP | US$0,07817 | -11,67% | -3,60% | US$33.327.824 | US$5.791.695 | 426.360.656 NFP |
| 627 |  Zerebro ZEREBRO | US$0,03414 | -3,24% | 4,47% | US$33.420.887 | US$10.449.709 | 978.795.470 ZEREBRO |
| 628 |  Neon EVM NEON | US$0,1383 | -5,37% | -7,26% | US$33.119.699 | US$1.038.419 | 239.465.527 NEON |
| 629 |  Hunt Town HUNT | US$0,2385 | -3,73% | -1,86% | US$30.091.319 | US$2.002.971 | 126.167.678 HUNT |
| 630 |  Unicorn Fart Dust UFD | US$0,03272 | -6,50% | -10,21% | US$32.719.088 | US$4.063.798 | 1.000.000.000 UFD |
| 631 |  Stader SD | US$0,6154 | -3,70% | -3,26% | US$32.791.526 | US$4.239.861 | 53.284.459 SD |
| 632 |  MOBOX MBOX | US$0,07702 | -9,34% | -6,78% | US$32.757.279 | US$8.144.351 | 425.322.467 MBOX |
| 633 |  GameStop (gamestop-coin.vip) GME | US$0,00007884 | -10,76% | -19,08% | US$32.426.390 | US$1.000.356 | 411.297.484.026 GME |
| 634 |  Cortex CTXC | US$0,1431 | -8,44% | -10,59% | US$32.692.778 | US$4.537.808 | 228.425.703 CTXC |
| 635 |  Toko Token TKO | US$0,1918 | -6,34% | -5,84% | US$32.343.520 | US$1.858.545 | 168.667.248 TKO |
| 636 |  Alien Worlds TLM | US$0,005582 | -9,29% | -2,80% | US$32.174.261 | US$11.920.189 | 5.763.935.485 TLM |
| 637 |  ThunderCore TT | US$0,002684 | -5,14% | -4,23% | US$32.142.317 | US$604.273 | 11.974.973.310 TT |
| 638 |  NAVI Protocol NAVX | US$0,06695 | -19,41% | -6,11% | US$31.955.792 | US$11.415.470 | 477.316.823 NAVX |
| 639 |  Synapse SYN | US$0,1711 | -11,76% | -6,84% | US$31.715.689 | US$6.523.920 | 185.364.802 SYN |
| 640 |  ALEX Lab ALEX | US$0,05239 | -1,02% | 65,13% | US$31.776.982 | US$6.357.913 | 606.489.877 ALEX |
| 641 |  DEAPcoin DEP | US$0,001100 | -3,02% | -3,96% | US$31.591.667 | US$1.616.879 | 28.726.332.268 DEP |
| 642 |  Mr Miggles MIGGLES | US$0,03282 | -7,73% | -1,17% | US$31.425.692 | US$2.842.693 | 957.371.091 MIGGLES |
| 643 |  Hooked Protocol HOOK | US$0,1382 | -11,71% | -2,33% | US$31.289.059 | US$6.518.866 | 226.415.397 HOOK |
| 644 |  Law Blocks (AI) LBT | US$0,1280 | -0,07% | -0,39% | US$31.356.811 | US$65.013,20 | 244.997.988 LBT |
| 645 |  MobileCoin MOB | US$0,1582 | 1,46% | -12,67% | US$31.390.942 | US$9.441,90 | 198.399.727 MOB |
| 646 |  Swell Network SWELL | US$0,01370 | -7,60% | 28,88% | US$30.908.771 | US$17.502.494 | 2.255.713.256 SWELL |
| 647 |  Renzo REZ | US$0,01532 | -10,65% | -14,14% | US$31.106.975 | US$19.203.267 | 2.030.347.859 REZ |
| 648 |  SLERF SLERF | US$0,06202 | -7,15% | 1,95% | US$31.009.046 | US$6.802.412 | 499.997.750 SLERF |
| 649 |  StraitsX USD XUSD | US$0,9998 | 0,01% | -0,04% | US$30.962.644 | US$1.949.345 | 30.969.708 XUSD |
| 650 |  McDull MCDULL | US$0,000004090 | -6,34% | 0,52% | US$30.915.242 | US$137.610 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.