Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Heroes of Mavia MAVIA | US$0,4270 | -0,45% | 33,77% | US$25.916.208 | US$30.049.410 | 60.694.371 MAVIA |
| 702 |  Pirate Chain ARRR | US$0,1330 | -6,54% | 99,63% | US$26.098.701 | US$118.615 | 196.213.798 ARRR |
| 703 |  Milady Meme Coin LADYS | US$0,00000004000 | -1,89% | -8,93% | US$26.006.364 | US$4.795.114 | 734.366.023.232.083 LADYS |
| 704 |  NeuralAI NEURAL | US$2,60 | -7,88% | -22,58% | US$26.020.713 | US$121.085 | 10.000.000 NEURAL |
| 705 |  SuperWalk GRND | US$0,04518 | -5,45% | -11,33% | US$25.925.831 | US$1.684.188 | 573.826.973 GRND |
| 706 |  BasedAI BASEDAI | US$0,7535 | -10,05% | 20,52% | US$26.069.001 | US$122.223 | 34.599.420 BASEDAI |
| 707 |  xMoney UTK | US$0,03677 | -5,82% | -8,34% | US$25.889.640 | US$10.597.900 | 704.112.145 UTK |
| 708 |  Enzyme MLN | US$8,61 | -5,57% | -11,49% | US$25.540.046 | US$6.269.607 | 2.967.575 MLN |
| 709 |  Energy Web Token EWT | US$0,8396 | -2,48% | -1,32% | US$25.241.629 | US$47.244,51 | 30.062.138 EWT |
| 710 |  IDEX IDEX | US$0,02711 | -7,49% | -6,20% | US$25.270.235 | US$5.138.149 | 932.077.793 IDEX |
| 711 |  Green Satoshi Token (SOL) GST | US$0,008416 | -3,59% | -6,39% | US$25.387.985 | US$647.176 | 3.016.585.875 GST |
| 712 |  REI Network REI | US$0,02620 | -10,45% | -0,62% | US$24.894.699 | US$2.462.999 | 950.000.000 REI |
| 713 |  Aleph Zero AZERO | US$0,09355 | -8,76% | -10,00% | US$24.957.958 | US$594.990 | 266.778.951 AZERO |
| 714 |  Landwolf 0x67 WOLF | US$0,00002753 | -16,17% | -17,89% | US$24.838.278 | US$2.975.174 | 902.159.505.150 WOLF |
| 715 |  LTO Network LTO | US$0,05629 | -8,23% | -11,29% | US$24.609.485 | US$875.920 | 437.220.269 LTO |
| 716 |  Isiklar Coin ISIKC | US$0,2455 | -0,39% | -0,38% | US$24.548.131 | US$1.276.565 | 100.000.000 ISIKC |
| 717 |  Chainbounty BOUNTY | US$0,04794 | -3,28% | -1,08% | US$24.670.953 | US$613.420 | 514.583.333 BOUNTY |
| 718 |  DIMO DIMO | US$0,07807 | -6,06% | 5,41% | US$24.595.901 | US$76.628,68 | 315.055.155 DIMO |
| 719 |  Ice Open Network ICE | US$0,003715 | -3,84% | -6,21% | US$24.574.665 | US$7.729.385 | 6.615.204.261 ICE |
| 720 |  Wirex Token WXT | US$0,002452 | 1,73% | -5,98% | US$24.523.004 | US$1.269.690 | 10.000.000.000 WXT |
| 721 |  Myria MYRIA | US$0,0008334 | -6,40% | -7,78% | US$24.407.001 | US$714.009 | 29.287.676.367 MYRIA |
| 722 |  Mr Mint MNT | US$0,06935 | 13,43% | -7,88% | US$24.262.448 | US$251.735 | 349.855.660 MNT |
| 723 |  Star Atlas ATLAS | US$0,001292 | -6,55% | -1,58% | US$24.153.925 | US$923.348 | 18.693.443.366 ATLAS |
| 724 |  Pikaboss PIKA | US$0,00000006000 | -0,74% | 4,60% | US$24.075.645 | US$53.029,25 | 420.690.000.000.000 PIKA |
| 725 |  StorX Network SRX | US$0,06014 | 0,19% | 5,39% | US$24.056.042 | US$2.644.552 | 400.000.000 SRX |
| 726 |  AhaToken AHT | US$0,003869 | -2,45% | -1,32% | US$23.947.127 | US$857.529 | 6.189.120.190 AHT |
| 727 |  Daddy Tate DADDY | US$0,03983 | -6,53% | -6,57% | US$23.885.652 | US$1.115.761 | 599.640.969 DADDY |
| 728 |  Alchemix ALCX | US$9,96 | -6,77% | -0,65% | US$23.888.039 | US$4.043.147 | 2.399.185 ALCX |
| 729 |  XeniosCoin XNC | US$0,3126 | -10,57% | 284,71% | US$23.842.221 | - | 76.274.958 XNC |
| 730 |  Alkimi ADS | US$0,1008 | -1,34% | -7,69% | US$23.890.883 | US$273.683 | 236.991.084 ADS |
| 731 |  Mango MNGO | US$0,02125 | 2,70% | -3,61% | US$23.740.780 | US$6.790,61 | 1.117.467.620 MNGO |
| 732 |  Pepecoin PEP | US$0,0002439 | -17,80% | -26,68% | US$23.410.684 | US$210.353 | 96.004.687.500 PEP |
| 733 |  Vertex Protocol VRTX | US$0,04991 | -0,21% | -4,19% | US$23.511.218 | US$2.595.250 | 471.054.833 VRTX |
| 734 |  PARSIQ PRQ | US$0,07629 | -6,99% | -13,46% | US$23.670.080 | US$2.099.163 | 310.256.872 PRQ |
| 735 |  RARI RARI | US$1,27 | -3,13% | -11,68% | US$23.419.570 | US$347.394 | 18.459.391 RARI |
| 736 |  Kava Lend HARD | US$0,1727 | -5,28% | 3,30% | US$23.275.269 | US$2.517.342 | 134.791.668 HARD |
| 737 |  BFG Token BFG | US$0,02068 | -0,19% | -1,48% | US$23.214.590 | US$23.806,64 | 1.122.808.916 BFG |
| 738 |  LUKSO LYX | US$0,7536 | -9,70% | -10,79% | US$23.011.746 | US$776.853 | 30.535.907 LYX |
| 739 |  Perpetual Protocol PERP | US$0,3474 | -8,39% | -4,24% | US$22.930.342 | US$9.187.567 | 66.002.157 PERP |
| 740 |  HashAI HASHAI | US$0,0002693 | -6,80% | -9,55% | US$22.771.007 | US$241.159 | 84.564.818.695 HASHAI |
| 741 |  Puffer PUFFER | US$0,2216 | -12,76% | -4,23% | US$22.671.887 | US$16.599.198 | 102.306.717 PUFFER |
| 742 |  Polkastarter POLS | US$0,2260 | -4,75% | 0,94% | US$22.423.134 | US$1.769.935 | 99.209.632 POLS |
| 743 |  EarthMeta EMT | US$0,01557 | -0,32% | -2,36% | US$22.384.338 | US$24.528,04 | 1.437.539.667 EMT |
| 744 |  Oho OHO | US$0,0009265 | -3,16% | 0,46% | US$22.351.805 | US$123.370 | 24.123.896.382 OHO |
| 745 |  Sharp SHARP | US$0,008344 | -0,25% | 2,77% | US$22.421.328 | US$97.003,39 | 2.687.239.197 SHARP |
| 746 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02219 | -17,25% | -18,59% | US$22.189.921 | US$7.921.918 | 1.000.000.000 KEKIUS |
| 747 |  Step Finance STEP | US$0,09959 | -6,11% | 20,23% | US$22.049.800 | US$43.735,56 | 221.408.395 STEP |
| 748 |  Self Chain SLF | US$0,2237 | -5,78% | -19,16% | US$21.697.481 | US$11.968.560 | 97.000.000 SLF |
| 749 |  OORT OORT | US$0,05713 | 4,02% | 26,90% | US$21.618.139 | US$2.262.913 | 378.381.024 OORT |
| 750 |  Dione Protocol DIONE | US$0,002138 | -14,73% | -18,11% | US$21.690.555 | US$504.091 | 10.145.441.353 DIONE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.