Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$3,13 | -7,69% | -5,60% | US$500.133.543 | US$23.707.602 | 159.904.155 AXS |
| 102 |  Decentraland MANA | US$0,2574 | -9,13% | -1,46% | US$499.840.603 | US$52.127.506 | 1.942.255.184 MANA |
| 103 |  TrueUSD TUSD | US$0,9986 | -0,06% | -0,04% | US$494.839.725 | US$52.957.530 | 495.516.083 TUSD |
| 104 |  SPX6900 SPX | US$0,5158 | -16,76% | 2,39% | US$480.183.599 | US$34.174.998 | 930.993.090 SPX |
| 105 |  Neo NEO | US$6,78 | -8,88% | -15,78% | US$478.073.613 | US$77.309.307 | 70.538.831 NEO |
| 106 |  MultiversX EGLD | US$17,06 | -8,99% | -4,66% | US$478.066.774 | US$29.930.609 | 28.027.117 EGLD |
| 107 |  Kava KAVA | US$0,4377 | -6,83% | -18,92% | US$473.967.814 | US$14.696.392 | 1.082.853.474 KAVA |
| 108 |  Fartcoin FARTCOIN | US$0,4677 | -12,07% | 9,04% | US$467.716.691 | US$147.474.501 | 999.998.256 FARTCOIN |
| 109 |  dogwifhat WIF | US$0,4611 | -11,39% | -5,48% | US$460.538.365 | US$209.692.119 | 998.840.878 WIF |
| 110 |  Arweave AR | US$7,03 | -5,04% | 4,72% | US$461.384.209 | US$33.759.468 | 65.652.466 AR |
| 111 |  Ronin RON | US$0,7347 | -5,75% | -4,55% | US$455.082.951 | US$6.323.974 | 619.389.699 RON |
| 112 |  Pendle PENDLE | US$2,71 | -5,82% | 8,20% | US$435.972.911 | US$58.177.594 | 161.018.768 PENDLE |
| 113 |  APENFT NFT | US$0,0000004400 | -0,63% | -2,05% | US$435.577.983 | US$25.104.847 | 999.990.000.000.000 NFT |
| 114 |  Starknet STRK | US$0,1579 | -9,06% | -2,30% | US$433.189.134 | US$35.929.477 | 2.743.505.869 STRK |
| 115 |  Conflux CFX | US$0,08566 | -6,57% | -1,08% | US$430.474.348 | US$43.337.342 | 5.025.603.086 CFX |
| 116 |  Virtuals Protocol VIRTUAL | US$0,6571 | -11,29% | -9,79% | US$427.893.901 | US$84.928.678 | 651.171.051 VIRTUAL |
| 117 |  Chiliz CHZ | US$0,04355 | -8,16% | -2,97% | US$413.448.490 | US$60.908.991 | 9.494.666.254 CHZ |
| 118 |  THORChain RUNE | US$1,17 | -6,99% | -2,67% | US$412.476.792 | US$248.738.931 | 351.713.268 RUNE |
| 119 |  Core CORE | US$0,4077 | -6,44% | -8,57% | US$406.850.262 | US$13.571.662 | 997.830.907 CORE |
| 120 |  eCash XEC | US$0,00002045 | -6,65% | -5,23% | US$405.768.363 | US$25.387.737 | 19.843.979.672.583 XEC |
| 121 |  Aerodrome Finance AERO | US$0,4987 | -2,32% | -1,31% | US$399.917.774 | US$18.988.739 | 801.889.779 AERO |
| 122 |  Beam BEAM | US$0,008032 | -17,35% | 11,80% | US$397.299.830 | US$63.189.085 | 49.466.004.168 BEAM |
| 123 |  Reserve Rights RSR | US$0,007014 | -8,69% | 15,16% | US$393.261.469 | US$47.387.341 | 56.070.979.799 RSR |
| 124 |  Pudgy Penguins PENGU | US$0,006245 | -12,74% | -2,20% | US$392.551.922 | US$61.383.028 | 62.860.396.090 PENGU |
| 125 |  FTX Token FTT | US$1,17 | 1,99% | -1,09% | US$383.907.162 | US$32.180.277 | 328.895.104 FTT |
| 126 |  Grass GRASS | US$1,57 | 5,12% | 22,72% | US$383.053.544 | US$62.198.452 | 243.905.091 GRASS |
| 127 |  ApeCoin APE | US$0,5007 | -9,48% | -1,34% | US$376.859.691 | US$46.623.547 | 752.651.515 APE |
| 128 |  Trust Wallet Token TWT | US$0,8914 | -5,23% | 0,44% | US$371.419.161 | US$14.444.536 | 416.649.900 TWT |
| 129 |  Axelar AXL | US$0,3948 | -5,04% | -1,95% | US$371.105.886 | US$12.194.336 | 939.872.410 AXL |
| 130 |  Compound COMP | US$41,01 | -7,95% | -1,44% | US$366.589.740 | US$32.657.730 | 8.939.990 COMP |
| 131 |  Official Melania Meme MELANIA | US$0,6332 | -4,47% | -10,78% | US$340.219.027 | US$20.071.042 | 537.313.258 MELANIA |
| 132 |  Terra Classic LUNC | US$0,00006184 | -5,66% | -2,60% | US$336.546.981 | US$13.557.481 | 5.442.058.448.864 LUNC |
| 133 |  Brett (Based) BRETT | US$0,03385 | -7,22% | 5,89% | US$335.441.577 | US$21.152.015 | 9.910.236.395 BRETT |
| 134 |  Amp AMP | US$0,003947 | -6,22% | -3,00% | US$332.464.290 | US$13.852.005 | 84.231.565.354 AMP |
| 135 |  Morpho MORPHO | US$1,40 | -10,34% | 5,61% | US$331.898.193 | US$20.123.003 | 236.442.120 MORPHO |
| 136 |  Gnosis GNO | US$124,65 | -4,27% | -0,34% | US$322.621.626 | US$5.684.551 | 2.588.207 GNO |
| 137 |  Onyxcoin XCN | US$0,009880 | -7,59% | -13,00% | US$322.031.050 | US$29.798.104 | 32.592.684.478 XCN |
| 138 |  Akash Network AKT | US$1,28 | -9,87% | 5,52% | US$318.514.646 | US$13.629.875 | 248.285.795 AKT |
| 139 |  Mina MINA | US$0,2580 | -6,66% | -0,16% | US$315.368.739 | US$18.660.100 | 1.222.593.027 MINA |
| 140 |  Cheems (cheems.pet) CHEEMS | US$0,000001680 | -2,03% | 14,81% | US$315.405.725 | US$15.590.088 | 187.495.034.775.398 CHEEMS |
| 141 |  LayerZero ZRO | US$2,85 | -8,84% | -10,64% | US$313.098.211 | US$85.177.535 | 110.000.000 ZRO |
| 142 |  SuperVerse SUPER | US$0,5722 | -3,69% | 28,35% | US$316.213.553 | US$20.598.395 | 552.667.363 SUPER |
| 143 |  AIOZ Network AIOZ | US$0,2638 | -5,99% | -1,01% | US$307.562.916 | US$17.029.777 | 1.165.976.100 AIOZ |
| 144 |  JUST JST | US$0,03102 | -1,64% | -0,90% | US$307.066.439 | US$23.039.874 | 9.900.000.000 JST |
| 145 |  Safe SAFE | US$0,5820 | -5,49% | 37,29% | US$306.965.575 | US$198.464.772 | 527.419.089 SAFE |
| 146 |  Creditcoin CTC | US$0,6932 | -3,27% | 10,29% | US$301.149.216 | US$23.456.079 | 434.416.053 CTC |
| 147 |  Synthetix SNX | US$0,8292 | -8,25% | -1,98% | US$281.471.068 | US$20.340.048 | 339.466.217 SNX |
| 148 |  Dash DASH | US$22,85 | -4,47% | -0,41% | US$278.868.019 | US$44.335.006 | 12.201.958 DASH |
| 149 |  MX Token MX | US$2,93 | -2,04% | 0,37% | US$278.609.128 | US$15.545.510 | 94.954.334 MX |
| 150 |  KAITO KAITO | US$1,14 | -10,87% | -12,25% | US$275.629.697 | US$125.581.277 | 241.388.889 KAITO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.