Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZTX ZTX | US$0,002528 | -11,18% | -0,34% | US$10.630.497 | US$2.681.807 | 4.204.949.769 ZTX |
| 1002 |  Aventus AVT | US$1,78 | -5,34% | -6,78% | US$10.678.839 | US$190.725 | 6.000.000 AVT |
| 1003 |  e-Radix EXRD | US$0,008651 | -8,07% | 21,57% | US$10.599.401 | US$27.901,00 | 1.225.232.865 EXRD |
| 1004 |  Cross The Ages CTA | US$0,02472 | -0,03% | 16,39% | US$10.510.402 | US$89.768,00 | 425.112.334 CTA |
| 1005 |  Karate Combat KARATE | US$0,0001658 | -0,11% | 2,07% | US$10.474.007 | US$369.214 | 63.161.812.195 KARATE |
| 1006 |  MANEKI MANEKI | US$0,001175 | -8,10% | -2,42% | US$10.412.266 | US$5.682.307 | 8.858.766.369 MANEKI |
| 1007 |  Kasta KASTA | US$0,01367 | -1,65% | 2,71% | US$10.417.489 | US$898.322 | 762.311.813 KASTA |
| 1008 |  MileVerse MVC | US$0,003767 | -2,27% | 0,80% | US$10.400.829 | US$271.408 | 2.761.029.999 MVC |
| 1009 |  Tenset 10SET | US$0,07408 | -1,48% | -3,10% | US$10.354.169 | US$243.311 | 139.773.555 10SET |
| 1010 |  Veno Finance VNO | US$0,02178 | -3,28% | 21,61% | US$10.335.244 | US$8.509,56 | 474.514.554 VNO |
| 1011 |  RabBitcoin RBTC | US$0,000001380 | -14,03% | -23,61% | US$10.269.010 | US$454.231 | 7.437.500.000.000 RBTC |
| 1012 |  PAID PAID | US$0,02152 | -8,61% | -6,70% | US$10.243.254 | US$33.002,99 | 475.986.782 PAID |
| 1013 |  Ren REN | US$0,01022 | 0,48% | -4,26% | US$10.210.211 | US$2.375.162 | 999.330.480 REN |
| 1014 |  Hive AI BUZZ | US$0,009955 | -8,64% | 12,32% | US$9.953.562 | US$14.666.110 | 999.867.160 BUZZ |
| 1015 |  Equilibria Finance EQB | US$0,3027 | -4,11% | 7,11% | US$10.116.969 | US$7.255,88 | 33.422.759 EQB |
| 1016 |  FLock.io FLOCK | US$0,06549 | -5,27% | 5,91% | US$10.109.142 | US$7.480.749 | 154.366.534 FLOCK |
| 1017 |  Peercoin PPC | US$0,3427 | 2,62% | 1,38% | US$10.101.246 | US$33.385,14 | 29.475.908 PPC |
| 1018 |  Reef REEF | US$0,0004794 | -9,89% | -6,33% | US$10.075.082 | US$2.017.964 | 21.015.694.230 REEF |
| 1019 |  REVOX REX | US$0,01117 | -12,68% | -5,32% | US$10.048.520 | US$4.235.877 | 900.000.000 REX |
| 1020 |  Juventus Fan Token JUV | US$1,13 | 0,08% | 0,60% | US$9.925.494 | US$20.715.860 | 8.754.260 JUV |
| 1021 |  WazirX WRX | US$0,02604 | -12,70% | 39,10% | US$9.944.635 | US$62.735,91 | 381.856.872 WRX |
| 1022 |  My Lovely Planet MLC | US$0,2586 | 0,10% | -1,59% | US$9.950.734 | US$267.328 | 38.473.346 MLC |
| 1023 |  LumiWave LWA | US$0,01287 | -3,93% | -2,81% | US$9.912.961 | US$1.631.692 | 770.075.466 LWA |
| 1024 |  TRUST AI TRT | US$2,60 | -2,51% | -20,35% | US$9.867.420 | US$1.186.756 | 3.800.000 TRT |
| 1025 |  Cream Finance CREAM | US$5,31 | -8,22% | -12,40% | US$9.855.950 | US$5.053.156 | 1.855.659 CREAM |
| 1026 |  Hoppy HOPPY | US$0,00002343 | -9,51% | 10,58% | US$9.858.839 | US$3.041.105 | 420.690.000.000 HOPPY |
| 1027 |  Pluton PLU | US$0,8696 | -1,15% | -8,50% | US$9.907.992 | US$615.345 | 11.393.113 PLU |
| 1028 |  Bertram The Pomeranian BERT | US$0,01007 | -2,77% | -0,43% | US$9.730.721 | US$673.463 | 966.749.338 BERT |
| 1029 |  DMAIL Network DMAIL | US$0,1096 | -4,75% | -6,35% | US$9.692.524 | US$2.119.571 | 88.461.934 DMAIL |
| 1030 |  Ambire Wallet WALLET | US$0,01419 | -7,18% | 5,85% | US$9.757.790 | US$442.631 | 687.570.741 WALLET |
| 1031 |  AVINOC AVINOC | US$0,02504 | -1,10% | -1,52% | US$9.747.017 | - | 389.244.472 AVINOC |
| 1032 |  Skey Network SKEY | US$0,02336 | 2,69% | 1,82% | US$9.699.770 | US$308.551 | 415.253.543 SKEY |
| 1033 |  Pitbull PIT | - | -4,37% | -6,48% | US$9.696.017 | US$103.395 | 40.192.158.063.660.000 PIT |
| 1034 |  Tectum TET | US$1,31 | -9,32% | -9,53% | US$9.665.878 | US$220.124 | 7.353.095 TET |
| 1035 |  Galatasaray Fan Token GAL | US$1,76 | -0,64% | 0,37% | US$9.624.152 | US$1.022.838 | 5.473.185 GAL |
| 1036 |  Galeon GALEON | US$0,01307 | -1,67% | -1,44% | US$9.559.251 | US$131.185 | 731.162.782 GALEON |
| 1037 |  VNX Swiss Franc VCHF | US$1,13 | 0,16% | 0,35% | US$9.504.863 | US$31.802,54 | 8.375.435 VCHF |
| 1038 |  Brett (ETH) BRETT | US$0,1366 | 5,64% | 67,69% | US$9.479.684 | US$1.809.995 | 69.420.000 BRETT |
| 1039 |  TG Casino TGC | US$0,1168 | 16,01% | 2,04% | US$9.461.102 | US$84.588,96 | 80.974.020 TGC |
| 1040 |  Chrono.tech TIME | US$13,31 | -3,40% | -3,99% | US$9.448.695 | US$165.195 | 710.113 TIME |
| 1041 |  MemeFi MEMEFI | US$0,0009449 | -5,05% | -12,14% | US$9.448.967 | US$8.556.306 | 10.000.000.000 MEMEFI |
| 1042 |  Divi DIVI | US$0,002211 | 29,09% | -9,78% | US$9.371.439 | US$182.028 | 4.238.964.476 DIVI |
| 1043 |  PIBBLE PIB | US$0,0003972 | 1,48% | 3,29% | US$9.591.734 | US$83.053,49 | 24.150.500.893 PIB |
| 1044 |  Partisia Blockchain MPC | US$0,03259 | -0,84% | 2,38% | US$9.408.814 | US$59.673,32 | 288.683.296 MPC |
| 1045 |  DFI.Money YFII | US$243,62 | -0,83% | -5,73% | US$9.402.849 | US$5.578.711 | 38.596 YFII |
| 1046 |  TrustSwap SWAP | US$0,09392 | -7,05% | -10,61% | US$9.391.053 | US$397.740 | 99.995.164 SWAP |
| 1047 |  bitsCrunch BCUT | US$0,02169 | -3,79% | -5,72% | US$9.396.915 | US$489.564 | 433.139.000 BCUT |
| 1048 |  Helium IOT IOT | US$0,0004624 | -9,26% | -3,60% | US$9.366.142 | US$4.182,48 | 20.254.000.000 IOT |
| 1049 |  Manchester City Fan Token CITY | US$1,12 | -2,94% | -2,16% | US$9.360.472 | US$3.450.871 | 8.323.029 CITY |
| 1050 |  FOMO (fomo.fund) FOMO | US$0,00008955 | 271,06% | 651,15% | US$8.953.705 | US$3.543.476 | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.